Katana (KAT)
The live Katana price today is $0.031240, with a 24-hour trading volume of $3.63K. KAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031240
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.10B
- 24h Volume
- $3.63K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KAT on Uniswap V2Recent Transactions
- : 666751345256992300000 KAT for -69824002500000 WETH
- : 35369043969848066000 KAT for -1000000000000 WETH
- : 38181341330823790000 KAT for -1000000000000 WETH
- : -1e+21 KAT for 3804777217769641500 WETH
- : 195345183056169 KAT for -110000000000000000 WETH
- : 187944420222717 KAT for -100000000000000000 WETH
- : 98338047246008 KAT for -50200000000000000 WETH
- : 57682320179828 KAT for -28800000000000000 WETH
- : 207832965847467 KAT for -100000000000000000 WETH
- : 72365939962156 KAT for -33500000000000000 WETH
Katana
Katana Price (KAT)
| Date | Market | Type | Price (USD) | Price | KAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:24 AM | KAT / WETH | Buy | $0.0138063 | 0.0163733 WETH | 6.67T | 0.046983 WETH | $0.5376 | 0x595...6642c |
Mar 23 11:19 PM | KAT / WETH | Buy | $0.0146274 | 0.0172927 WETH | 353.69B | 0.051000 WETH | $0.022219 | 0xd94...c7718 |
Mar 23 11:19 PM | KAT / WETH | Buy | $0.0145822 | 0.0172716 WETH | 381.81B | 0.051000 WETH | $0.022223 | 0x8fe...42915 |
Mar 23 11:19 PM | KAT / WETH | Sell | $0.0145385 | 0.0172512 WETH | 10.00T | 3.80 WETH | $0.0538 | 0x401...3dd84 |
Mar 23 11:15 PM | KAT / WETH | Buy | $0.031240 | 0.075782 WETH | 1.95M | 0.1100 WETH | $242.15 | 0x7b5...76783 |
Mar 23 11:14 PM | KAT / WETH | Buy | $0.031170 | 0.075453 WETH | 1.88M | 0.1000 WETH | $219.89 | 0x8d7...3d09e |
Mar 23 11:13 PM | KAT / WETH | Buy | $0.031108 | 0.075162 WETH | 983.38K | 0.0502 WETH | $108.90 | 0xcdd...c6917 |
Mar 23 11:13 PM | KAT / WETH | Buy | $0.031077 | 0.075019 WETH | 576.82K | 0.0288 WETH | $62.11 | 0xce8...c4e0c |
Mar 23 11:12 PM | KAT / WETH | Buy | $0.031060 | 0.074938 WETH | 2.08M | 0.1000 WETH | $220.23 | 0x312...ab11a |
Mar 23 11:11 PM | KAT / WETH | Buy | $0.049997 | 0.074662 WETH | 723.66K | 0.0335 WETH | $72.34 | 0x0cd...f96e2 |
Mar 23 11:11 PM | KAT / WETH | Buy | $0.049806 | 0.074571 WETH | 1.24M | 0.0560 WETH | $121.80 | 0x020...e9444 |
Mar 23 11:10 PM | KAT / WETH | Buy | $0.049484 | 0.074421 WETH | 226.23K | 0.0100 WETH | $21.45 | 0x2ff...d359b |
Mar 23 11:07 PM | KAT / WETH | Buy | $0.049438 | 0.074394 WETH | 1.12M | 0.0485 WETH | $105.47 | 0x7ba...e77d2 |
Mar 23 11:06 PM | KAT / WETH | Buy | $0.049169 | 0.074267 WETH | 1.21M | 0.0509 WETH | $110.78 | 0x31f...45fd6 |
Mar 23 11:06 PM | KAT / WETH | Buy | $0.048894 | 0.074135 WETH | 1.77M | 0.0719 WETH | $157.74 | 0x731...cfba8 |
Mar 23 11:04 PM | KAT / WETH | Buy | $0.048497 | 0.073953 WETH | 3.53M | 0.1339 WETH | $299.84 | 0xcb0...95344 |
Mar 23 11:03 PM | KAT / WETH | Buy | $0.047795 | 0.073624 WETH | 2.85M | 0.1000 WETH | $221.85 | 0x8a9...cfd36 |
Mar 23 11:03 PM | KAT / WETH | Buy | $0.047291 | 0.073387 WETH | 928.39K | 0.0312 WETH | $67.68 | 0x755...2ed37 |
Mar 23 11:02 PM | KAT / WETH | Buy | $0.047137 | 0.073315 WETH | 30.09K | 0.021000 WETH | $2.15 | 0x6da...dbb8e |
Mar 23 11:01 PM | KAT / WETH | Sell | $0.047129 | 0.073313 WETH | 2.73M | 0.0933 WETH | $194.95 | 0x3cd...439fd |
Mar 23 11:01 PM | KAT / WETH | Buy | $0.047600 | 0.073531 WETH | 2.73M | 0.0938 WETH | $207.84 | 0x88f...b795a |
Mar 23 11:00 PM | KAT / WETH | Buy | $0.047130 | 0.073312 WETH | 3.72M | 0.1186 WETH | $265.40 | 0x988...748c7 |
Mar 23 10:59 PM | KAT / WETH | Sell | $0.046556 | 0.073046 WETH | 2.66M | 0.0831 WETH | $174.15 | 0x428...3386a |
Mar 23 10:58 PM | KAT / WETH | Buy | $0.046953 | 0.073232 WETH | 976.05K | 0.0313 WETH | $67.86 | 0xa54...ba7e8 |
Mar 23 10:57 PM | KAT / WETH | Buy | $0.046801 | 0.073161 WETH | 2.36M | 0.0730 WETH | $160.78 | 0xf77...01c00 |
Mar 23 10:56 PM | KAT / WETH | Buy | $0.046455 | 0.072999 WETH | 2.25M | 0.0660 WETH | $145.13 | 0x41e...91e99 |
Mar 23 10:55 PM | KAT / WETH | Buy | $0.046150 | 0.072857 WETH | 2.66M | 0.0740 WETH | $163.37 | 0xc74...a43ce |
Mar 23 10:54 PM | KAT / WETH | Buy | $0.045815 | 0.072701 WETH | 2.47M | 0.0652 WETH | $143.54 | 0xb92...515d7 |
Mar 23 10:54 PM | KAT / WETH | Buy | $0.045524 | 0.072568 WETH | 1.31M | 0.0333 WETH | $72.45 | 0x79f...7120f |
Mar 23 10:53 PM | KAT / WETH | Buy | $0.045380 | 0.072501 WETH | 39.88 | 0.051000 WETH | $0.022146 | 0x674...f7937 |
