USRX ELON (USRX ELON)
The live USRX ELON price today is $0.064508, with a 24-hour trading volume of $322.27. USRX ELON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064508
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.89
- 24h Volume
- $322.27
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fartcoinonzora (fartcoinonzora)Liquidity Pools
fartcoinonzora/USRX ELON on Uniswap V4Frequently Asked Questions
What is the current price of USRX ELON (USRX ELON)?
The live USRX ELON price today is $0.064508 USD on Base.
Where can I buy USRX ELON?
You can buy USRX ELON on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX ELON?
The fully diluted valuation (FDV) of USRX ELON is No data USD.
Recent Transactions
- : -5.498557989924014e+23 USRX ELON for 2.7916868542464325e+21 fartcoinonzora
- : -6.8903853179380375e+25 USRX ELON for 4.3442909437602474e+23 fartcoinonzora
- : -1.5627416282692013e+22 USRX ELON for 114252240938322580000 fartcoinonzora
- : -1.9523810072177687e+24 USRX ELON for 1.4321543063288481e+22 fartcoinonzora
- : -1.462308221093381e+21 USRX ELON for 10762209809338020000 fartcoinonzora
- : 1.499255775479398e+25 USRX ELON for -1.0971364596104205e+23 fartcoinonzora
- : -4.992691381807675e+21 USRX ELON for 34804092985856450000 fartcoinonzora
- : 6.966952121756138e+25 USRX ELON for -4.131196722122346e+23 fartcoinonzora
- : -6.240864227259594e+23 USRX ELON for 2.665665054850015e+21 fartcoinonzora
- : -7.786084498148285e+25 USRX ELON for 4.642296090890298e+23 fartcoinonzora
USRX ELON
USRX ELON Price (USRX ELON)
| Date | Market | Type | Price (USD) | Price | USRX ELON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:31 AM | USRX ELON / fartcoinonzora | Sell | $0.064498 | 0.025117 fartcoinonzora | 549.86K | 2.79K fartcoinonzora | $0.2473 | 0x5bf...ab0f1 |
Feb 14 06:31 AM | USRX ELON / fartcoinonzora | Sell | $0.064519 | 0.025141 fartcoinonzora | 68.90M | 434.43K fartcoinonzora | $31.13 | 0x5bf...ab0f1 |
Feb 13 10:10 PM | USRX ELON / fartcoinonzora | Sell | $0.066377 | 0.027385 fartcoinonzora | 15.63K | 114.25 fartcoinonzora | $0.029965 | 0x0ec...372ba |
Feb 13 10:10 PM | USRX ELON / fartcoinonzora | Sell | $0.066377 | 0.027386 fartcoinonzora | 1.95M | 14.32K fartcoinonzora | $1.24 | 0x0ec...372ba |
Feb 13 09:52 PM | USRX ELON / fartcoinonzora | Sell | $0.066379 | 0.027435 fartcoinonzora | 1.46K | 10.76 fartcoinonzora | $0.039328 | 0xb7a...9bd77 |
Feb 13 09:52 PM | USRX ELON / fartcoinonzora | Buy | $0.066379 | 0.027435 fartcoinonzora | 14.99M | 109.71K fartcoinonzora | $9.56 | 0xb7a...9bd77 |
Feb 13 09:07 PM | USRX ELON / fartcoinonzora | Sell | $0.066404 | 0.027042 fartcoinonzora | 4.99K | 34.80 fartcoinonzora | $0.023197 | 0x0a8...eb2b4 |
Feb 13 09:07 PM | USRX ELON / fartcoinonzora | Buy | $0.066403 | 0.027042 fartcoinonzora | 69.67M | 413.12K fartcoinonzora | $44.61 | 0x0a8...eb2b4 |
Feb 13 09:05 PM | USRX ELON / fartcoinonzora | Sell | $0.063912 | 0.024292 fartcoinonzora | 624.09K | 2.67K fartcoinonzora | $0.2441 | 0xde0...e17b8 |
Feb 13 09:05 PM | USRX ELON / fartcoinonzora | Sell | $0.063955 | 0.024338 fartcoinonzora | 77.86M | 464.23K fartcoinonzora | $30.79 | 0xde0...e17b8 |
Feb 13 09:04 PM | USRX ELON / fartcoinonzora | Sell | $0.066637 | 0.027264 fartcoinonzora | 206.52K | 1.49K fartcoinonzora | $0.1371 | 0xc8a...7dd4a |
Feb 13 09:04 PM | USRX ELON / fartcoinonzora | Sell | $0.066641 | 0.027269 fartcoinonzora | 25.86M | 194.50K fartcoinonzora | $17.17 | 0xc8a...7dd4a |
Feb 13 09:02 PM | USRX ELON / fartcoinonzora | Sell | $0.067247 | 0.027933 fartcoinonzora | 96.25K | 755.94 fartcoinonzora | $0.0698 | 0x4f8...d76e7 |
Feb 13 09:02 PM | USRX ELON / fartcoinonzora | Sell | $0.067249 | 0.027935 fartcoinonzora | 12.04M | 96.12K fartcoinonzora | $8.73 | 0x4f8...d76e7 |
Feb 13 09:00 PM | USRX ELON / fartcoinonzora | Sell | $0.067485 | 0.028197 fartcoinonzora | 13.15K | 106.74 fartcoinonzora | $0.029846 | 0xb62...2556e |
Feb 13 09:00 PM | USRX ELON / fartcoinonzora | Sell | $0.067485 | 0.028197 fartcoinonzora | 1.27M | 10.36K fartcoinonzora | $0.9538 | 0xb62...2556e |
Feb 13 08:58 PM | USRX ELON / fartcoinonzora | Sell | $0.067536 | 0.028226 fartcoinonzora | 381.92K | 3.11K fartcoinonzora | $0.2878 | 0xe1b...ef432 |
Feb 13 08:58 PM | USRX ELON / fartcoinonzora | Sell | $0.067544 | 0.028234 fartcoinonzora | 47.75M | 412.28K fartcoinonzora | $36.02 | 0xe1b...ef432 |
Feb 13 08:58 PM | USRX ELON / fartcoinonzora | Sell | $0.068395 | 0.029163 fartcoinonzora | 41.78K | 379.00 fartcoinonzora | $0.0351 | 0x38b...1e6f2 |
Feb 13 08:58 PM | USRX ELON / fartcoinonzora | Sell | $0.068396 | 0.029164 fartcoinonzora | 5.06M | 46.15K fartcoinonzora | $4.25 | 0x38b...1e6f2 |
Feb 13 08:55 PM | USRX ELON / fartcoinonzora | Sell | $0.068477 | 0.029259 fartcoinonzora | 212.99K | 1.95K fartcoinonzora | $0.1805 | 0x381...840a7 |
Feb 13 08:55 PM | USRX ELON / fartcoinonzora | Sell | $0.068481 | 0.029263 fartcoinonzora | 26.65M | 250.45K fartcoinonzora | $22.60 | 0x381...840a7 |
Feb 13 08:55 PM | USRX ELON / fartcoinonzora | Sell | $0.068866 | 0.029684 fartcoinonzora | 0.3218 | 0.023086 fartcoinonzora | $0.062854 | 0xe4d...50ef8 |
Feb 13 08:55 PM | USRX ELON / fartcoinonzora | Buy | $0.068866 | 0.029684 fartcoinonzora | 10.97K | 107.27 fartcoinonzora | $0.029723 | 0xe4d...50ef8 |
Feb 13 08:54 PM | USRX ELON / fartcoinonzora | Sell | $0.068864 | 0.029684 fartcoinonzora | 40.23 | 0.3856 fartcoinonzora | $0.043566 | 0x74b...177cb |
Feb 13 08:54 PM | USRX ELON / fartcoinonzora | Sell | $0.068864 | 0.029684 fartcoinonzora | 5.03K | 48.21 fartcoinonzora | $0.024457 | 0x74b...177cb |
Feb 13 08:54 PM | USRX ELON / fartcoinonzora | Buy | $0.068820 | 0.029684 fartcoinonzora | 9.04M | 87.85K fartcoinonzora | $7.97 | 0x488...0bbe2 |
Feb 13 08:53 PM | USRX ELON / fartcoinonzora | Buy | $0.068705 | 0.029561 fartcoinonzora | 5.08K | 49.05 fartcoinonzora | $0.024421 | 0xc8f...ace04 |
Feb 13 08:53 PM | USRX ELON / fartcoinonzora | Buy | $0.068705 | 0.029561 fartcoinonzora | 47.75M | 440.82K fartcoinonzora | $41.56 | 0x1ed...aa0be |
Feb 13 08:52 PM | USRX ELON / fartcoinonzora | Buy | $0.067917 | 0.028703 fartcoinonzora | 5.06M | 44.26K fartcoinonzora | $4.01 | 0xc37...52e71 |
Feb 13 08:52 PM | USRX ELON / fartcoinonzora | Buy | $0.00 | 0.028615 fartcoinonzora | 1.27M | 11.07K fartcoinonzora | $0.00 | 0xfaf...64521 |
Feb 13 08:52 PM | USRX ELON / fartcoinonzora | Buy | $0.067705 | 0.028593 fartcoinonzora | 1.95M | 16.91K fartcoinonzora | $1.50 | 0x910...4149a |
Feb 13 08:52 PM | USRX ELON / fartcoinonzora | Buy | $0.067657 | 0.028555 fartcoinonzora | 26.65M | 221.97K fartcoinonzora | $20.41 | 0x787...def45 |
Feb 13 08:52 PM | USRX ELON / fartcoinonzora | Buy | $0.067113 | 0.027947 fartcoinonzora | 77.86M | 540.39K fartcoinonzora | $55.38 | 0x8d8...56eab |
Feb 13 08:51 PM | USRX ELON / fartcoinonzora | Buy | $0.065044 | 0.025637 fartcoinonzora | 16.82M | 89.77K fartcoinonzora | $8.49 | 0x402...01b23 |
Feb 13 08:51 PM | USRX ELON / fartcoinonzora | Buy | $0.064382 | 0.024897 fartcoinonzora | 12.04M | 54.94K fartcoinonzora | $5.28 | 0x3d9...10bba |
Feb 13 08:51 PM | USRX ELON / fartcoinonzora | Buy | $0.063584 | 0.024008 fartcoinonzora | 1.13M | 4.50K fartcoinonzora | $0.4062 | 0x2dc...6b93c |