Ethos (Ethos)
The live Ethos price today is $0.062033, with a 24-hour trading volume of $2.68K. Ethos has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.70K
- 24h Volume
- $2.68K
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Ethos on Uniswap V4Frequently Asked Questions
What is the current price of Ethos (Ethos)?
The live Ethos price today is $0.062033 USD on Base.
Where can I buy Ethos?
You can buy Ethos on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Ethos?
The fully diluted valuation (FDV) of Ethos is No data USD.
Recent Transactions
- : -2.9062210194818014e+25 Ethos for 2844681700147631 WETH
- : -1.1452480582729612e+24 Ethos for 112287639987179 WETH
- : -1.140660323227029e+26 Ethos for 11255736065327940 WETH
- : -4.5877350459322756e+23 Ethos for 45560092550549 WETH
- : -4.572828876048883e+25 Ethos for 4552949184647962 WETH
- : -1.4906169883392521e+23 Ethos for 14879488512333 WETH
- : -1.4784165171435647e+25 Ethos for 1477005095690309 WETH
- : -1.2200471195687303e+23 Ethos for 12199004402038 WETH
- : -1.2166492241012235e+25 Ethos for 1217341181902295 WETH
- : -3.3978954675067384e+22 Ethos for 3402153855961 WETH
Ethos
Ethos Price (Ethos)
| Date | Market | Type | Price (USD) | Price | Ethos | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:35 PM | Ethos / WETH | Sell | $0.062030 | 0.0109872 WETH | 29.06M | 0.022845 WETH | $5.90 | 0x2bd...14460 |
Feb 13 06:35 PM | Ethos / WETH | Sell | $0.062036 | 0.0109904 WETH | 1.15M | 0.031123 WETH | $0.2331 | 0x2bd...14460 |
Feb 13 06:22 PM | Ethos / WETH | Sell | $0.062034 | 0.0109905 WETH | 114.07M | 0.0113 WETH | $23.20 | 0x845...e69c3 |
Feb 13 06:22 PM | Ethos / WETH | Sell | $0.062060 | 0.091004 WETH | 458.77K | 0.044557 WETH | $0.0945 | 0x845...e69c3 |
Feb 13 06:22 PM | Ethos / WETH | Sell | $0.062061 | 0.091004 WETH | 45.73M | 0.024553 WETH | $9.42 | 0x911...1eb2a |
Feb 13 06:22 PM | Ethos / WETH | Sell | $0.062072 | 0.091009 WETH | 149.06K | 0.041488 WETH | $0.0309 | 0x911...1eb2a |
Feb 13 06:22 PM | Ethos / WETH | Sell | $0.062072 | 0.091009 WETH | 14.78M | 0.021478 WETH | $3.06 | 0x07c...37a18 |
Feb 13 06:22 PM | Ethos / WETH | Sell | $0.062075 | 0.091010 WETH | 122.00K | 0.041220 WETH | $0.0253 | 0x07c...37a18 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062073 | 0.091010 WETH | 12.17M | 0.021218 WETH | $2.52 | 0x0fb...f911e |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062076 | 0.091012 WETH | 33.98K | 0.053403 WETH | $0.027054 | 0x0fb...f911e |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.062076 | 0.091012 WETH | 29.06M | 0.022965 WETH | $6.03 | 0x86b...319c7 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062069 | 0.091009 WETH | 3.40M | 0.033392 WETH | $0.7030 | 0x86b...319c7 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062070 | 0.091009 WETH | 339.78M | 0.0346 WETH | $70.32 | 0x862...52bc0 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062151 | 0.091048 WETH | 9.48K | 0.069841 WETH | $0.022040 | 0x862...52bc0 |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.062151 | 0.091048 WETH | 93.85M | 0.029881 WETH | $20.18 | 0x941...e047f |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062128 | 0.091037 WETH | 948.48K | 0.049735 WETH | $0.2018 | 0x941...e047f |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062128 | 0.091037 WETH | 93.83M | 0.029683 WETH | $19.97 | 0x426...e7567 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062151 | 0.091048 WETH | 1.02M | 0.031060 WETH | $0.2196 | 0x426...e7567 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062152 | 0.091049 WETH | 101.16M | 0.0106 WETH | $21.76 | 0xd1e...c4555 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062177 | 0.091061 WETH | 960.57K | 0.031009 WETH | $0.2090 | 0xd1e...c4555 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062177 | 0.091061 WETH | 96.04M | 0.0101 WETH | $20.90 | 0x060...683dc |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062201 | 0.091073 WETH | 16.49K | 0.051751 WETH | $0.023629 | 0x060...683dc |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062201 | 0.091073 WETH | 1.64M | 0.031744 WETH | $0.3615 | 0x1a7...f0739 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062201 | 0.091073 WETH | 6.28K | 0.066668 WETH | $0.021383 | 0x1a7...f0739 |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.062201 | 0.091073 WETH | 45.73M | 0.024941 WETH | $10.06 | 0x9f8...4eee8 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062190 | 0.091067 WETH | 628.05K | 0.046633 WETH | $0.1375 | 0x9f8...4eee8 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062190 | 0.091067 WETH | 62.12M | 0.026584 WETH | $13.60 | 0xd94...34032 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062206 | 0.091075 WETH | 684.61K | 0.047283 WETH | $0.1510 | 0xd94...34032 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062206 | 0.091075 WETH | 67.61M | 0.027221 WETH | $14.91 | 0x8ab...c1024 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062223 | 0.091083 WETH | 852.60K | 0.049142 WETH | $0.1895 | 0x8ab...c1024 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062223 | 0.091084 WETH | 84.44M | 0.029098 WETH | $18.77 | 0xb2d...2a6ef |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062245 | 0.091094 WETH | 824.89K | 0.048933 WETH | $0.1852 | 0xb2d...2a6ef |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062246 | 0.091094 WETH | 82.31M | 0.028957 WETH | $18.48 | 0x2ec...b1ebd |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062267 | 0.091105 WETH | 183.73K | 0.042009 WETH | $0.0416 | 0x2ec...b1ebd |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062267 | 0.091105 WETH | 18.19M | 0.021991 WETH | $4.12 | 0x3fe...f15ed |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062272 | 0.091107 WETH | 184.75K | 0.042025 WETH | $0.0420 | 0x3fe...f15ed |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062272 | 0.091107 WETH | 17.96M | 0.021970 WETH | $4.08 | 0x925...ccd96 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062277 | 0.091110 WETH | 519.40K | 0.045704 WETH | $0.1182 | 0x925...ccd96 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062277 | 0.091110 WETH | 51.74M | 0.025699 WETH | $11.78 | 0x9f9...bdb3b |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062291 | 0.091117 WETH | 203.60K | 0.042250 WETH | $0.0466 | 0x9f9...bdb3b |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062291 | 0.091117 WETH | 19.39M | 0.022145 WETH | $4.44 | 0x8d9...c505a |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062296 | 0.091119 WETH | 972.29K | 0.031077 WETH | $0.2232 | 0x8d9...c505a |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062297 | 0.091119 WETH | 95.75M | 0.0107 WETH | $21.99 | 0x62d...bb2cf |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062323 | 0.091132 WETH | 1.47M | 0.031652 WETH | $0.3425 | 0x62d...bb2cf |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062323 | 0.091132 WETH | 146.76M | 0.0166 WETH | $34.09 | 0x24d...e1caa |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062364 | 0.091152 WETH | 707.74K | 0.048070 WETH | $0.1673 | 0x24d...e1caa |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062364 | 0.091152 WETH | 69.59M | 0.027968 WETH | $16.45 | 0x8bb...417c8 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062384 | 0.091162 WETH | 1.19M | 0.031367 WETH | $0.2832 | 0x8bb...417c8 |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062384 | 0.091162 WETH | 54.64M | 0.026305 WETH | $13.03 | 0x676...f692a |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062400 | 0.091170 WETH | 64.16M | 0.027456 WETH | $15.40 | 0x676...f692a |
Feb 13 06:21 PM | Ethos / WETH | Sell | $0.062419 | 0.091179 WETH | 6.42B | 1.22 WETH | $1.55K | 0xf36...d1e1e |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.066464 | 0.093150 WETH | 93.83M | 0.0296 WETH | $60.65 | 0xf52...e722f |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.066345 | 0.093092 WETH | 96.04M | 0.0297 WETH | $60.93 | 0x423...c9039 |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.066226 | 0.093034 WETH | 101.16M | 0.0307 WETH | $62.98 | 0x27c...6cf92 |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.066104 | 0.092974 WETH | 339.78M | 0.0988 WETH | $207.39 | 0xfc3...4bd15 |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.065720 | 0.092787 WETH | 84.44M | 0.0236 WETH | $48.30 | 0x93f...d95c2 |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.065631 | 0.092744 WETH | 95.75M | 0.0263 WETH | $53.91 | 0xad1...1644e |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.065532 | 0.092695 WETH | 17.96M | 0.024880 WETH | $9.93 | 0x93b...6ffcb |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.065513 | 0.092686 WETH | 18.19M | 0.024927 WETH | $10.03 | 0x0b5...a2caf |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.065495 | 0.092677 WETH | 54.64M | 0.0147 WETH | $30.02 | 0x11f...dde7e |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.065440 | 0.092651 WETH | 51.74M | 0.0138 WETH | $28.14 | 0xa33...32232 |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.065389 | 0.092626 WETH | 19.39M | 0.025132 WETH | $10.45 | 0x655...14bd4 |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.065370 | 0.092616 WETH | 67.61M | 0.0178 WETH | $36.30 | 0x429...550c8 |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.065304 | 0.092584 WETH | 62.12M | 0.0161 WETH | $32.95 | 0x9ba...0e18c |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.065245 | 0.092556 WETH | 82.31M | 0.0211 WETH | $43.17 | 0xb3c...1d4b1 |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.065168 | 0.092518 WETH | 69.59M | 0.0176 WETH | $35.96 | 0xc86...6ba07 |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.065105 | 0.092487 WETH | 146.76M | 0.0364 WETH | $74.91 | 0x13d...81da8 |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.064974 | 0.092424 WETH | 20.22M | 0.024941 WETH | $10.06 | 0xcbb...8ea1f |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.064957 | 0.092415 WETH | 12.17M | 0.022965 WETH | $6.03 | 0xde6...8184c |
Feb 13 06:21 PM | Ethos / WETH | Buy | $0.064946 | 0.092410 WETH | 16.43M | 0.023993 WETH | $8.12 | 0x6e4...dddc8 |