MOONLIQUID (moonliquid)
The live MOONLIQUID price today is $0.061810, with a 24-hour trading volume of $130.15. moonliquid has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061810
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.37
- 24h Volume
- $130.15
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexscreeneer (dexscreeneer)Liquidity Pools
moonliquid/dexscreeneer on Uniswap V4Frequently Asked Questions
What is the current price of MOONLIQUID (moonliquid)?
The live MOONLIQUID price today is $0.061810 USD on Base.
Where can I buy moonliquid?
You can buy MOONLIQUID on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of moonliquid?
The fully diluted valuation (FDV) of MOONLIQUID is No data USD.
Recent Transactions
- : -9.499976880035866e+22 moonliquid for 1.6851544731031503e+21 dexscreeneer
- : -1.1735871852617593e+25 moonliquid for 2.1600624718620635e+23 dexscreeneer
- : -1.3909924742723999e+23 moonliquid for 2.644766444172987e+21 dexscreeneer
- : -1.7260471417191246e+25 moonliquid for 3.4329346713039454e+23 dexscreeneer
- : -1.269345112137518e+23 moonliquid for 2.6320995578688066e+21 dexscreeneer
- : -1.4866369002991283e+25 moonliquid for 3.18099709858249e+23 dexscreeneer
- : -1.0004448987276914e+24 moonliquid for 2.213055935371806e+22 dexscreeneer
- : -1.2544255707615327e+26 moonliquid for 3.3242182822317883e+24 dexscreeneer
- : -3.6166630253659618e+22 moonliquid for 1.0862900155910302e+21 dexscreeneer
- : -4.0936070664385456e+24 moonliquid for 1.2330064613258504e+23 dexscreeneer
MOONLIQUID
MOONLIQUID Price (moonliquid)
| Date | Market | Type | Price (USD) | Price | moonliquid | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:32 AM | moonliquid / dexscreeneer | Sell | $0.061809 | 0.0179 dexscreeneer | 95.00K | 1.69K dexscreeneer | $0.0172 | 0xd60...bc445 |
Feb 14 10:32 AM | moonliquid / dexscreeneer | Sell | $0.061810 | 0.0179 dexscreeneer | 11.74M | 216.01K dexscreeneer | $2.12 | 0xd60...bc445 |
Feb 14 01:41 AM | moonliquid / dexscreeneer | Sell | $0.063337 | 0.0192 dexscreeneer | 139.10K | 2.64K dexscreeneer | $0.0464 | 0x3e9...db7ff |
Feb 14 01:41 AM | moonliquid / dexscreeneer | Sell | $0.063339 | 0.0192 dexscreeneer | 17.26M | 343.29K dexscreeneer | $5.76 | 0x3e9...db7ff |
Feb 14 01:38 AM | moonliquid / dexscreeneer | Sell | $0.063638 | 0.0209 dexscreeneer | 126.93K | 2.63K dexscreeneer | $0.0462 | 0x880...7183b |
Feb 14 01:38 AM | moonliquid / dexscreeneer | Sell | $0.063640 | 0.0210 dexscreeneer | 14.87M | 318.10K dexscreeneer | $5.41 | 0x880...7183b |
Feb 14 01:38 AM | moonliquid / dexscreeneer | Sell | $0.063873 | 0.0223 dexscreeneer | 1.00M | 22.13K dexscreeneer | $0.3874 | 0x826...fad4c |
Feb 14 01:38 AM | moonliquid / dexscreeneer | Sell | $0.063889 | 0.0224 dexscreeneer | 125.44M | 3.32M dexscreeneer | $48.78 | 0x826...fad4c |
Feb 13 11:28 PM | moonliquid / dexscreeneer | Sell | $0.065238 | 0.0303 dexscreeneer | 36.17K | 1.09K dexscreeneer | $0.0189 | 0x21d...d43e6 |
Feb 13 11:28 PM | moonliquid / dexscreeneer | Sell | $0.065239 | 0.0303 dexscreeneer | 4.09M | 123.30K dexscreeneer | $2.14 | 0x21d...d43e6 |
Feb 13 08:29 PM | moonliquid / dexscreeneer | Sell | $0.065287 | 0.0305 dexscreeneer | 440.52K | 13.31K dexscreeneer | $0.2329 | 0xb3c...2c910 |
Feb 13 08:29 PM | moonliquid / dexscreeneer | Sell | $0.065290 | 0.0305 dexscreeneer | 55.20M | 1.74M dexscreeneer | $29.20 | 0xb3c...2c910 |
Feb 13 06:06 PM | moonliquid / dexscreeneer | Sell | $0.066261 | 0.0350 dexscreeneer | 2.27 | 0.0786 dexscreeneer | $0.051420 | 0xaca...56e9e |
Feb 13 06:06 PM | moonliquid / dexscreeneer | Buy | $0.066261 | 0.0350 dexscreeneer | 3.18K | 112.50 dexscreeneer | $0.021993 | 0xaca...56e9e |
Feb 13 04:23 PM | moonliquid / dexscreeneer | Sell | $0.066295 | 0.0350 dexscreeneer | 283.49 | 9.82 dexscreeneer | $0.031785 | 0xf25...39016 |
Feb 13 04:23 PM | moonliquid / dexscreeneer | Buy | $0.066251 | 0.0350 dexscreeneer | 16.34M | 543.73K dexscreeneer | $10.21 | 0xf25...39016 |
Feb 13 03:49 PM | moonliquid / dexscreeneer | Sell | $0.065781 | 0.0322 dexscreeneer | 35.45K | 1.13K dexscreeneer | $0.0205 | 0xf47...58455 |
Feb 13 03:49 PM | moonliquid / dexscreeneer | Sell | $0.065782 | 0.0322 dexscreeneer | 4.43M | 141.72K dexscreeneer | $2.56 | 0xf47...58455 |
Feb 13 03:15 PM | moonliquid / dexscreeneer | Sell | $0.065910 | 0.0324 dexscreeneer | 978.71 | 31.40 dexscreeneer | $0.035785 | 0x3c6...3ce72 |
Feb 13 03:15 PM | moonliquid / dexscreeneer | Buy | $0.065910 | 0.0324 dexscreeneer | 3.39M | 110.63K dexscreeneer | $2.00 | 0x3c6...3ce72 |
Feb 13 03:11 PM | moonliquid / dexscreeneer | Sell | $0.066276 | 0.0323 dexscreeneer | 122.37K | 3.91K dexscreeneer | $0.0768 | 0x43a...07061 |
Feb 13 03:11 PM | moonliquid / dexscreeneer | Sell | $0.066277 | 0.0323 dexscreeneer | 15.30M | 499.81K dexscreeneer | $9.60 | 0x43a...07061 |
Feb 13 03:11 PM | moonliquid / dexscreeneer | Sell | $0.066809 | 0.0350 dexscreeneer | 193.52 | 6.70 dexscreeneer | $0.031318 | 0x9fa...3e457 |
Feb 13 03:11 PM | moonliquid / dexscreeneer | Buy | $0.066809 | 0.0350 dexscreeneer | 2.35K | 83.00 dexscreeneer | $0.021599 | 0x9fa...3e457 |
Feb 13 03:07 PM | moonliquid / dexscreeneer | Sell | $0.066786 | 0.0350 dexscreeneer | 24.19K | 838.13 dexscreeneer | $0.0164 | 0x136...c2fe5 |
Feb 13 03:07 PM | moonliquid / dexscreeneer | Sell | $0.066788 | 0.0350 dexscreeneer | 2.79M | 98.23K dexscreeneer | $1.90 | 0x136...c2fe5 |
Feb 13 03:04 PM | moonliquid / dexscreeneer | Sell | $0.066984 | 0.0360 dexscreeneer | 230.42K | 8.23K dexscreeneer | $0.1609 | 0x8b2...01e04 |
Feb 13 03:04 PM | moonliquid / dexscreeneer | Sell | $0.067001 | 0.0361 dexscreeneer | 28.87M | 1.16M dexscreeneer | $20.21 | 0x8b2...01e04 |
Feb 13 03:02 PM | moonliquid / dexscreeneer | Sell | $0.068652 | 0.0447 dexscreeneer | 0.082593 | 0.091147 dexscreeneer | $0.0142244 | 0xe21...b555f |
Feb 13 03:02 PM | moonliquid / dexscreeneer | Buy | $0.068652 | 0.0447 dexscreeneer | 11.27K | 508.66 dexscreeneer | $0.029755 | 0xe21...b555f |
Feb 13 03:01 PM | moonliquid / dexscreeneer | Sell | $0.068079 | 0.0447 dexscreeneer | 0.063242 | 0.071434 dexscreeneer | $0.0122619 | 0xb77...00b09 |
Feb 13 03:01 PM | moonliquid / dexscreeneer | Buy | $0.068079 | 0.0447 dexscreeneer | 11.31K | 510.11 dexscreeneer | $0.029135 | 0xb77...00b09 |
Feb 13 02:55 PM | moonliquid / dexscreeneer | Sell | $0.068095 | 0.0447 dexscreeneer | 0.044052 | 0.051792 dexscreeneer | $0.0103280 | 0x346...b69a4 |
Feb 13 02:55 PM | moonliquid / dexscreeneer | Buy | $0.068095 | 0.0447 dexscreeneer | 5.52M | 244.96K dexscreeneer | $4.47 | 0x346...b69a4 |
Feb 13 02:49 PM | moonliquid / dexscreeneer | Sell | $0.067796 | 0.0431 dexscreeneer | 0.025065 | 0.032163 dexscreeneer | $0.083948 | 0xa43...3fc82 |
Feb 13 02:49 PM | moonliquid / dexscreeneer | Buy | $0.067796 | 0.0431 dexscreeneer | 1.18K | 51.62 dexscreeneer | $0.039236 | 0xa43...3fc82 |
Feb 13 02:23 PM | moonliquid / dexscreeneer | Sell | $0.067667 | 0.0431 dexscreeneer | 0.6330 | 0.0270 dexscreeneer | $0.064854 | 0xe53...ecb10 |
Feb 13 02:23 PM | moonliquid / dexscreeneer | Sell | $0.067685 | 0.0431 dexscreeneer | 79.13 | 3.38 dexscreeneer | $0.046081 | 0xe53...ecb10 |
Feb 13 02:18 PM | moonliquid / dexscreeneer | Buy | $0.067681 | 0.0431 dexscreeneer | 632.20K | 27.49K dexscreeneer | $0.4856 | 0x3bb...ae702 |
Feb 13 02:13 PM | moonliquid / dexscreeneer | Buy | $0.067571 | 0.0430 dexscreeneer | 1.28M | 55.19K dexscreeneer | $0.9670 | 0x629...f5f4c |
Feb 13 02:11 PM | moonliquid / dexscreeneer | Buy | $0.067435 | 0.0426 dexscreeneer | 1.37M | 58.52K dexscreeneer | $1.02 | 0x834...78b59 |
Feb 13 02:10 PM | moonliquid / dexscreeneer | Buy | $0.067361 | 0.0422 dexscreeneer | 1.31M | 55.52K dexscreeneer | $0.9627 | 0xe24...58419 |
Feb 13 02:06 PM | moonliquid / dexscreeneer | Buy | $0.067280 | 0.0418 dexscreeneer | 1.32M | 55.68K dexscreeneer | $0.9633 | 0xa0e...fd543 |
Feb 13 02:03 PM | moonliquid / dexscreeneer | Buy | $0.067207 | 0.0415 dexscreeneer | 4.06M | 167.99K dexscreeneer | $2.93 | 0x7e4...7dba7 |
Feb 13 02:01 PM | moonliquid / dexscreeneer | Buy | $0.067017 | 0.0404 dexscreeneer | 2.79M | 112.90K dexscreeneer | $1.96 | 0xd94...04321 |
Feb 13 02:01 PM | moonliquid / dexscreeneer | Buy | $0.066884 | 0.0396 dexscreeneer | 1.42M | 56.69K dexscreeneer | $0.9800 | 0x3ac...80e46 |
Feb 13 01:59 PM | moonliquid / dexscreeneer | Buy | $0.066617 | 0.0392 dexscreeneer | 13.41M | 498.98K dexscreeneer | $8.87 | 0xfc0...92e7b |
Feb 13 01:59 PM | moonliquid / dexscreeneer | Buy | $0.065750 | 0.0344 dexscreeneer | 1.70M | 58.55K dexscreeneer | $0.9779 | 0x651...dd5bb |
Feb 13 01:49 PM | moonliquid / dexscreeneer | Buy | $0.065628 | 0.0337 dexscreeneer | 1.75M | 58.81K dexscreeneer | $0.9856 | 0x936...3a8bb |
Feb 13 01:46 PM | moonliquid / dexscreeneer | Buy | $0.065484 | 0.0328 dexscreeneer | 1.78M | 58.90K dexscreeneer | $0.9781 | 0x6e5...b0afa |
Feb 13 01:45 PM | moonliquid / dexscreeneer | Buy | $0.065431 | 0.0326 dexscreeneer | 1.63M | 53.77K dexscreeneer | $0.8865 | 0xc36...bce40 |
Feb 13 01:40 PM | moonliquid / dexscreeneer | Buy | $0.065311 | 0.0326 dexscreeneer | 1.79M | 58.92K dexscreeneer | $0.9524 | 0x48a...2e1b6 |
Feb 13 01:40 PM | moonliquid / dexscreeneer | Buy | $0.065086 | 0.0325 dexscreeneer | 80.02 | 2.63 dexscreeneer | $0.044070 | 0xb77...458b7 |
Feb 13 01:37 PM | moonliquid / dexscreeneer | Buy | $0.065038 | 0.0325 dexscreeneer | 9.12M | 297.40K dexscreeneer | $4.60 | 0x89b...1d95b |
Feb 13 01:35 PM | moonliquid / dexscreeneer | Buy | $0.064976 | 0.0321 dexscreeneer | 4.09M | 132.20K dexscreeneer | $2.04 | 0x3e8...01da2 |
Feb 13 01:34 PM | moonliquid / dexscreeneer | Buy | $0.064808 | 0.0319 dexscreeneer | 941.97K | 30.31K dexscreeneer | $0.4529 | 0x63a...bc5cb |
Feb 13 01:33 PM | moonliquid / dexscreeneer | Buy | $0.064623 | 0.0318 dexscreeneer | 15.30M | 486.85K dexscreeneer | $7.07 | 0xb54...e5548 |
Feb 13 01:30 PM | moonliquid / dexscreeneer | Buy | $0.064528 | 0.0312 dexscreeneer | 7.42M | 232.19K dexscreeneer | $3.36 | 0x616...26bff |
Feb 13 01:28 PM | moonliquid / dexscreeneer | Buy | $0.064442 | 0.0308 dexscreeneer | 1.03M | 31.94K dexscreeneer | $0.4557 | 0x77e...6432c |
Feb 13 01:26 PM | moonliquid / dexscreeneer | Buy | $0.064430 | 0.0308 dexscreeneer | 1.03M | 32.00K dexscreeneer | $0.4560 | 0x69e...e76a0 |
Feb 13 01:26 PM | moonliquid / dexscreeneer | Buy | $0.064376 | 0.0308 dexscreeneer | 9.94M | 306.58K dexscreeneer | $4.35 | 0x7b7...7f6eb |
Feb 13 01:25 PM | moonliquid / dexscreeneer | Buy | $0.064314 | 0.0303 dexscreeneer | 2.15M | 65.92K dexscreeneer | $0.9293 | 0x054...cea1e |
Feb 13 01:22 PM | moonliquid / dexscreeneer | Buy | $0.064279 | 0.0302 dexscreeneer | 4.36M | 132.80K dexscreeneer | $1.87 | 0xab2...63129 |
Feb 13 01:21 PM | moonliquid / dexscreeneer | Buy | $0.063856 | 0.0301 dexscreeneer | 4.43M | 134.10K dexscreeneer | $1.71 | 0x66d...027aa |
Feb 13 01:21 PM | moonliquid / dexscreeneer | Buy | $0.063824 | 0.0299 dexscreeneer | 23.32M | 689.30K dexscreeneer | $8.92 | 0xcba...ee2e6 |
Feb 13 01:20 PM | moonliquid / dexscreeneer | Buy | $0.063657 | 0.0286 dexscreeneer | 2.47M | 71.02K dexscreeneer | $0.9023 | 0xddc...8038e |
Feb 13 01:18 PM | moonliquid / dexscreeneer | Buy | $0.063420 | 0.0284 dexscreeneer | 55.20M | 1.49M dexscreeneer | $18.87 | 0xce0...1ebf2 |
Feb 13 01:17 PM | moonliquid / dexscreeneer | Buy | $0.062142 | 0.0249 dexscreeneer | 109.00M | 2.18M dexscreeneer | $23.35 | 0x12f...767a6 |