dexscreeneer (dexscreeneer)
The live dexscreeneer price today is $0.059764, with a 24-hour trading volume of $82.30. dexscreeneer has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059764
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.65
- 24h Volume
- $82.30
- 24h Transactions
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
MOONLIQUID (moonliquid) Zora (ZORA)Liquidity Pools
moonliquid/dexscreeneer on Uniswap V4ZORA/dexscreeneer on Uniswap V4Frequently Asked Questions
What is the current price of dexscreeneer (dexscreeneer)?
The live dexscreeneer price today is $0.059764 USD on Base.
Where can I buy dexscreeneer?
You can buy dexscreeneer on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of dexscreeneer?
The fully diluted valuation (FDV) of dexscreeneer is No data USD.
Recent Transactions
- : -1.7638490875325776e+21 dexscreeneer for 768594491785906000 ZORA
- : -2.1600624718620635e+23 dexscreeneer for 96503482359247110000 ZORA
- : -1.6851544731031503e+21 dexscreeneer for 771561436483409900 ZORA
- : 1.6851544731031503e+21 dexscreeneer for -9.499976880035866e+22 moonliquid
- : 2.1600624718620635e+23 dexscreeneer for -1.1735871852617593e+25 moonliquid
- : -2.789734282262704e+21 dexscreeneer for 1277715521589390300 ZORA
- : -3.4329346713039454e+23 dexscreeneer for 161266303025281930000 ZORA
- : -2.644766444172987e+21 dexscreeneer for 1274294345357999900 ZORA
- : 2.644766444172987e+21 dexscreeneer for -1.3909924742723999e+23 moonliquid
- : 3.4329346713039454e+23 dexscreeneer for -1.7260471417191246e+25 moonliquid
dexscreeneer
dexscreeneer Price (dexscreeneer)
| Date | Market | Type | Price (USD) | Price | dexscreeneer | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:32 AM | dexscreeneer / ZORA | Sell | $0.059600 | 0.034401 ZORA | 1.76K | 0.7686 ZORA | $0.0169 | 0xd60...bc445 |
Feb 14 10:32 AM | dexscreeneer / ZORA | Sell | $0.059604 | 0.034403 ZORA | 216.01K | 96.50 ZORA | $2.07 | 0xd60...bc445 |
Feb 14 10:32 AM | dexscreeneer / ZORA | Sell | $0.041009 | 0.034625 ZORA | 1.69K | 0.7716 ZORA | $0.0170 | 0xd60...bc445 |
Feb 14 10:32 AM | dexscreeneer / moonliquid | Buy | $0.00 | 55.83 moonliquid | 1.69K | 95.00K moonliquid | $0.00 | 0xd60...bc445 |
Feb 14 10:32 AM | dexscreeneer / moonliquid | Buy | $0.00 | 55.79 moonliquid | 216.01K | 11.74M moonliquid | $0.00 | 0xd60...bc445 |
Feb 14 01:41 AM | dexscreeneer / ZORA | Sell | $0.041006 | 0.034626 ZORA | 2.79K | 1.28 ZORA | $0.0281 | 0x3e9...db7ff |
Feb 14 01:41 AM | dexscreeneer / ZORA | Sell | $0.041007 | 0.034628 ZORA | 343.29K | 161.27 ZORA | $3.45 | 0x3e9...db7ff |
Feb 14 01:41 AM | dexscreeneer / ZORA | Sell | $0.041059 | 0.034866 ZORA | 2.64K | 1.27 ZORA | $0.0280 | 0x3e9...db7ff |
Feb 14 01:41 AM | dexscreeneer / moonliquid | Buy | $0.00 | 52.09 moonliquid | 2.64K | 139.10K moonliquid | $0.00 | 0x3e9...db7ff |
Feb 14 01:41 AM | dexscreeneer / moonliquid | Buy | $0.00 | 52.05 moonliquid | 343.29K | 17.26M moonliquid | $0.00 | 0x3e9...db7ff |
Feb 14 01:38 AM | dexscreeneer / ZORA | Sell | $0.041059 | 0.034868 ZORA | 2.78K | 1.34 ZORA | $0.0294 | 0x880...7183b |
Feb 14 01:38 AM | dexscreeneer / ZORA | Sell | $0.041059 | 0.034870 ZORA | 318.10K | 157.07 ZORA | $3.37 | 0x880...7183b |
Feb 14 01:38 AM | dexscreeneer / ZORA | Sell | $0.041111 | 0.035109 ZORA | 2.63K | 1.33 ZORA | $0.0292 | 0x880...7183b |
Feb 14 01:38 AM | dexscreeneer / moonliquid | Buy | $0.00 | 47.76 moonliquid | 2.63K | 126.93K moonliquid | $0.00 | 0x880...7183b |
Feb 14 01:38 AM | dexscreeneer / moonliquid | Buy | $0.00 | 47.73 moonliquid | 318.10K | 14.87M moonliquid | $0.00 | 0x880...7183b |
Feb 14 01:38 AM | dexscreeneer / ZORA | Sell | $0.041111 | 0.035111 ZORA | 26.59K | 13.48 ZORA | $0.2953 | 0x826...fad4c |
Feb 14 01:38 AM | dexscreeneer / ZORA | Sell | $0.041116 | 0.035131 ZORA | 3.32M | 2.02K ZORA | $37.07 | 0x826...fad4c |
Feb 14 01:38 AM | dexscreeneer / ZORA | Sell | $0.041530 | 0.037037 ZORA | 22.13K | 15.43 ZORA | $0.3384 | 0x826...fad4c |
Feb 14 01:38 AM | dexscreeneer / moonliquid | Buy | $0.00 | 44.85 moonliquid | 22.13K | 1.00M moonliquid | $0.00 | 0x826...fad4c |
Feb 14 01:38 AM | dexscreeneer / moonliquid | Buy | $0.00 | 44.67 moonliquid | 3.32M | 125.44M moonliquid | $0.00 | 0x826...fad4c |
Feb 13 11:28 PM | dexscreeneer / ZORA | Sell | $0.041523 | 0.037048 ZORA | 1.10K | 0.7692 ZORA | $0.0168 | 0x21d...d43e6 |
Feb 13 11:28 PM | dexscreeneer / ZORA | Sell | $0.041523 | 0.037048 ZORA | 123.30K | 86.40 ZORA | $1.88 | 0x21d...d43e6 |
Feb 13 11:28 PM | dexscreeneer / ZORA | Sell | $0.041536 | 0.037108 ZORA | 1.09K | 0.7644 ZORA | $0.0167 | 0x21d...d43e6 |
Feb 13 11:28 PM | dexscreeneer / moonliquid | Buy | $0.00 | 32.96 moonliquid | 1.09K | 36.17K moonliquid | $0.00 | 0x21d...d43e6 |
Feb 13 11:28 PM | dexscreeneer / moonliquid | Buy | $0.00 | 32.96 moonliquid | 123.30K | 4.09M moonliquid | $0.00 | 0x21d...d43e6 |
Feb 13 08:29 PM | dexscreeneer / ZORA | Sell | $0.041541 | 0.037109 ZORA | 13.99K | 9.85 ZORA | $0.2154 | 0xb3c...2c910 |
Feb 13 08:29 PM | dexscreeneer / ZORA | Sell | $0.041542 | 0.037116 ZORA | 1.74M | 1.30K ZORA | $26.82 | 0xb3c...2c910 |
Feb 13 08:29 PM | dexscreeneer / ZORA | Sell | $0.041731 | 0.037987 ZORA | 13.31K | 10.53 ZORA | $0.2303 | 0xb3c...2c910 |
Feb 13 08:29 PM | dexscreeneer / moonliquid | Buy | $0.00 | 32.78 moonliquid | 13.31K | 440.52K moonliquid | $0.00 | 0xb3c...2c910 |
Feb 13 08:29 PM | dexscreeneer / moonliquid | Buy | $0.00 | 32.76 moonliquid | 1.74M | 55.20M moonliquid | $0.00 | 0xb3c...2c910 |
Feb 13 06:18 PM | dexscreeneer / ZORA | Sell | $0.041740 | 0.037993 ZORA | 740.65 | 0.5860 ZORA | $0.0129 | 0xc6b...5463b |
Feb 13 06:18 PM | dexscreeneer / ZORA | Sell | $0.041740 | 0.037993 ZORA | 92.11K | 73.07 ZORA | $1.60 | 0xc6b...5463b |
Feb 13 06:18 PM | dexscreeneer / ZORA | Sell | $0.041749 | 0.038035 ZORA | 683.69 | 0.5438 ZORA | $0.0120 | 0xc6b...5463b |
Feb 13 06:18 PM | dexscreeneer / Whalentine | Buy | $0.00 | 74.01 Whalentine | 683.69 | 51.06K Whalentine | $0.00 | 0xc6b...5463b |
Feb 13 06:18 PM | dexscreeneer / Whalentine | Buy | $0.00 | 73.87 Whalentine | 92.11K | 6.33M Whalentine | $0.00 | 0xc6b...5463b |
Feb 13 06:06 PM | dexscreeneer / ZORA | Sell | $0.041750 | 0.038035 ZORA | 0.9786 | 0.037784 ZORA | $0.041713 | 0xaca...56e9e |
Feb 13 06:06 PM | dexscreeneer / moonliquid | Buy | $0.00 | 28.58 moonliquid | 0.0786 | 2.27 moonliquid | $0.00 | 0xaca...56e9e |
Feb 13 06:06 PM | dexscreeneer / moonliquid | Sell | $0.00 | 28.58 moonliquid | 112.50 | 3.18K moonliquid | $0.00 | 0xaca...56e9e |
Feb 13 06:06 PM | dexscreeneer / ZORA | Sell | $0.041750 | 0.038035 ZORA | 67.27 | 0.0535 ZORA | $0.021177 | 0xaca...56e9e |
Feb 13 06:06 PM | dexscreeneer / ZORA | Buy | $0.041750 | 0.038035 ZORA | 112.50 | 0.0913 ZORA | $0.021969 | 0xaca...56e9e |
Feb 13 04:24 PM | dexscreeneer / ZORA | Sell | $0.041733 | 0.038035 ZORA | 8.43K | 6.71 ZORA | $0.1461 | 0x1b2...2d5b1 |
Feb 13 04:24 PM | dexscreeneer / ZORA | Sell | $0.041734 | 0.038039 ZORA | 1.05M | 862.71 ZORA | $18.24 | 0x1b2...2d5b1 |
Feb 13 04:23 PM | dexscreeneer / ZORA | Sell | $0.041842 | 0.038538 ZORA | 4.36K | 3.69 ZORA | $0.0803 | 0xf25...39016 |
Feb 13 04:23 PM | dexscreeneer / moonliquid | Buy | $0.00 | 28.58 moonliquid | 9.82 | 283.49 moonliquid | $0.00 | 0xf25...39016 |
Feb 13 04:23 PM | dexscreeneer / moonliquid | Sell | $0.00 | 28.58 moonliquid | 543.73K | 16.34M moonliquid | $0.00 | 0xf25...39016 |
Feb 13 04:23 PM | dexscreeneer / ZORA | Sell | $0.041842 | 0.038540 ZORA | 9.20 | 0.027781 ZORA | $0.031695 | 0xf25...39016 |
Feb 13 04:23 PM | dexscreeneer / ZORA | Buy | $0.041842 | 0.038540 ZORA | 543.73K | 461.62 ZORA | $10.01 | 0xf25...39016 |
Feb 13 03:49 PM | dexscreeneer / ZORA | Sell | $0.041781 | 0.038273 ZORA | 1.15K | 0.9422 ZORA | $0.0205 | 0xf47...58455 |
Feb 13 03:49 PM | dexscreeneer / ZORA | Sell | $0.041781 | 0.038274 ZORA | 141.72K | 116.55 ZORA | $2.52 | 0xf47...58455 |
Feb 13 03:49 PM | dexscreeneer / ZORA | Sell | $0.041795 | 0.038341 ZORA | 1.13K | 0.9333 ZORA | $0.0203 | 0xf47...58455 |
Feb 13 03:49 PM | dexscreeneer / moonliquid | Buy | $0.00 | 31.05 moonliquid | 1.13K | 35.45K moonliquid | $0.00 | 0xf47...58455 |
Feb 13 03:49 PM | dexscreeneer / moonliquid | Buy | $0.00 | 31.05 moonliquid | 141.72K | 4.43M moonliquid | $0.00 | 0xf47...58455 |
Feb 13 03:15 PM | dexscreeneer / ZORA | Sell | $0.041790 | 0.038342 ZORA | 916.20 | 0.7566 ZORA | $0.0164 | 0x3c6...3ce72 |
Feb 13 03:15 PM | dexscreeneer / moonliquid | Buy | $0.00 | 30.86 moonliquid | 31.40 | 978.71 moonliquid | $0.00 | 0x3c6...3ce72 |
Feb 13 03:15 PM | dexscreeneer / moonliquid | Sell | $0.00 | 30.86 moonliquid | 110.63K | 3.39M moonliquid | $0.00 | 0x3c6...3ce72 |
Feb 13 03:15 PM | dexscreeneer / ZORA | Sell | $0.041790 | 0.038342 ZORA | 32.46 | 0.0268 ZORA | $0.035808 | 0x3c6...3ce72 |
Feb 13 03:15 PM | dexscreeneer / ZORA | Buy | $0.041790 | 0.038342 ZORA | 110.63K | 92.92 ZORA | $1.98 | 0x3c6...3ce72 |
Feb 13 03:11 PM | dexscreeneer / ZORA | Sell | $0.041772 | 0.038289 ZORA | 4.06K | 3.33 ZORA | $0.0719 | 0x43a...07061 |
Feb 13 03:11 PM | dexscreeneer / ZORA | Sell | $0.041773 | 0.038291 ZORA | 499.81K | 416.18 ZORA | $8.86 | 0x43a...07061 |
Feb 13 03:11 PM | dexscreeneer / ZORA | Sell | $0.041824 | 0.038534 ZORA | 3.91K | 3.30 ZORA | $0.0713 | 0x43a...07061 |
Feb 13 03:11 PM | dexscreeneer / moonliquid | Buy | $0.00 | 31.00 moonliquid | 3.91K | 122.37K moonliquid | $0.00 | 0x43a...07061 |
Feb 13 03:11 PM | dexscreeneer / moonliquid | Buy | $0.00 | 31.00 moonliquid | 499.81K | 15.30M moonliquid | $0.00 | 0x43a...07061 |
Feb 13 03:11 PM | dexscreeneer / ZORA | Sell | $0.041825 | 0.038536 ZORA | 7.37 | 0.026227 ZORA | $0.031345 | 0x9fa...3e457 |
Feb 13 03:11 PM | dexscreeneer / moonliquid | Buy | $0.00 | 28.58 moonliquid | 6.70 | 193.52 moonliquid | $0.00 | 0x9fa...3e457 |
Feb 13 03:11 PM | dexscreeneer / moonliquid | Sell | $0.00 | 28.58 moonliquid | 83.00 | 2.35K moonliquid | $0.00 | 0x9fa...3e457 |
Feb 13 03:11 PM | dexscreeneer / ZORA | Sell | $0.041825 | 0.038536 ZORA | 6.94 | 0.025863 ZORA | $0.031266 | 0x9fa...3e457 |
Feb 13 03:11 PM | dexscreeneer / ZORA | Buy | $0.041825 | 0.038536 ZORA | 83.00 | 0.0716 ZORA | $0.021515 | 0x9fa...3e457 |
Feb 13 03:07 PM | dexscreeneer / ZORA | Sell | $0.041819 | 0.038536 ZORA | 867.19 | 0.7328 ZORA | $0.0158 | 0x136...c2fe5 |
Feb 13 03:07 PM | dexscreeneer / ZORA | Sell | $0.041819 | 0.038536 ZORA | 98.23K | 83.24 ZORA | $1.79 | 0x136...c2fe5 |
Feb 13 03:07 PM | dexscreeneer / ZORA | Sell | $0.041829 | 0.038585 ZORA | 838.13 | 0.7123 ZORA | $0.0153 | 0x136...c2fe5 |
Feb 13 03:07 PM | dexscreeneer / moonliquid | Buy | $0.00 | 28.58 moonliquid | 838.13 | 24.19K moonliquid | $0.00 | 0x136...c2fe5 |
Feb 13 03:07 PM | dexscreeneer / moonliquid | Buy | $0.00 | 28.57 moonliquid | 98.23K | 2.79M moonliquid | $0.00 | 0x136...c2fe5 |
Feb 13 03:04 PM | dexscreeneer / ZORA | Sell | $0.041828 | 0.038586 ZORA | 9.33K | 7.93 ZORA | $0.1705 | 0x8b2...01e04 |
Feb 13 03:04 PM | dexscreeneer / ZORA | Sell | $0.041829 | 0.038590 ZORA | 1.16M | 1.02K ZORA | $21.23 | 0x8b2...01e04 |
Feb 13 03:04 PM | dexscreeneer / ZORA | Sell | $0.041937 | 0.039100 ZORA | 8.23K | 7.42 ZORA | $0.1594 | 0x8b2...01e04 |
Feb 13 03:04 PM | dexscreeneer / moonliquid | Buy | $0.00 | 27.74 moonliquid | 8.23K | 230.42K moonliquid | $0.00 | 0x8b2...01e04 |
Feb 13 03:04 PM | dexscreeneer / moonliquid | Buy | $0.00 | 27.67 moonliquid | 1.16M | 28.87M moonliquid | $0.00 | 0x8b2...01e04 |
Feb 13 03:02 PM | dexscreeneer / ZORA | Sell | $0.041937 | 0.039103 ZORA | 4.07 | 0.023668 ZORA | $0.047882 | 0xe21...b555f |
Feb 13 03:02 PM | dexscreeneer / moonliquid | Buy | $0.00 | 22.39 moonliquid | 0.091147 | 0.082593 moonliquid | $0.00 | 0xe21...b555f |
Feb 13 03:02 PM | dexscreeneer / moonliquid | Sell | $0.00 | 22.39 moonliquid | 508.66 | 11.27K moonliquid | $0.00 | 0xe21...b555f |
Feb 13 03:02 PM | dexscreeneer / ZORA | Sell | $0.041937 | 0.039103 ZORA | 0.1581 | 0.031425 ZORA | $0.053062 | 0xe21...b555f |
Feb 13 03:02 PM | dexscreeneer / ZORA | Buy | $0.041937 | 0.039103 ZORA | 508.66 | 0.4677 ZORA | $0.029852 | 0xe21...b555f |
Feb 13 03:01 PM | dexscreeneer / ZORA | Sell | $0.041934 | 0.039103 ZORA | 4.08 | 0.023678 ZORA | $0.047893 | 0xb77...00b09 |
Feb 13 03:01 PM | dexscreeneer / moonliquid | Buy | $0.00 | 22.39 moonliquid | 0.071434 | 0.063242 moonliquid | $0.00 | 0xb77...00b09 |
Feb 13 03:01 PM | dexscreeneer / moonliquid | Sell | $0.00 | 22.39 moonliquid | 510.11 | 11.31K moonliquid | $0.00 | 0xb77...00b09 |
Feb 13 03:01 PM | dexscreeneer / ZORA | Sell | $0.041934 | 0.039103 ZORA | 15.68 | 0.0141 ZORA | $0.033032 | 0xb77...00b09 |
Feb 13 03:01 PM | dexscreeneer / ZORA | Buy | $0.041934 | 0.039103 ZORA | 510.11 | 0.4690 ZORA | $0.029866 | 0xb77...00b09 |
Feb 13 02:55 PM | dexscreeneer / ZORA | Sell | $0.041938 | 0.039103 ZORA | 1.96K | 1.77 ZORA | $0.0380 | 0x346...b69a4 |
Feb 13 02:55 PM | dexscreeneer / moonliquid | Buy | $0.00 | 22.39 moonliquid | 0.051792 | 0.044052 moonliquid | $0.00 | 0x346...b69a4 |
Feb 13 02:55 PM | dexscreeneer / moonliquid | Sell | $0.00 | 22.39 moonliquid | 244.96K | 5.52M moonliquid | $0.00 | 0x346...b69a4 |
Feb 13 02:55 PM | dexscreeneer / ZORA | Sell | $0.041938 | 0.039103 ZORA | 0.023307 | 0.052980 ZORA | $0.076408 | 0x346...b69a4 |
Feb 13 02:55 PM | dexscreeneer / ZORA | Buy | $0.041938 | 0.039103 ZORA | 244.96K | 223.95 ZORA | $4.75 | 0x346...b69a4 |
Feb 13 02:49 PM | dexscreeneer / ZORA | Sell | $0.041911 | 0.039000 ZORA | 0.4132 | 0.033682 ZORA | $0.057894 | 0xa43...3fc82 |
Feb 13 02:49 PM | dexscreeneer / moonliquid | Buy | $0.00 | 23.18 moonliquid | 0.032163 | 0.025065 moonliquid | $0.00 | 0xa43...3fc82 |
Feb 13 02:49 PM | dexscreeneer / moonliquid | Sell | $0.00 | 23.18 moonliquid | 51.62 | 1.18K moonliquid | $0.00 | 0xa43...3fc82 |
Feb 13 02:49 PM | dexscreeneer / ZORA | Sell | $0.041911 | 0.039000 ZORA | 0.031162 | 0.061035 ZORA | $0.082219 | 0xa43...3fc82 |
Feb 13 02:49 PM | dexscreeneer / ZORA | Buy | $0.041911 | 0.039000 ZORA | 51.62 | 0.0469 ZORA | $0.039862 | 0xa43...3fc82 |
Feb 13 02:36 PM | dexscreeneer / ZORA | Sell | $0.041903 | 0.039000 ZORA | 0.0145 | 0.041294 ZORA | $0.062763 | 0x520...344d7 |
Feb 13 02:36 PM | dexscreeneer / ZORA | Buy | $0.041903 | 0.039000 ZORA | 1.06M | 941.17 ZORA | $20.21 | 0x520...344d7 |
Feb 13 02:23 PM | dexscreeneer / ZORA | Sell | $0.041789 | 0.038514 ZORA | 1.82 | 0.021530 ZORA | $0.043247 | 0xe53...ecb10 |