ClawSearch (ClawSearch)
The live ClawSearch price today is $0.062830, with a 24-hour trading volume of $242.11. ClawSearch has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062830
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.18K
- 24h Volume
- $242.11
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ClawSearch on Uniswap V4Frequently Asked Questions
What is the current price of ClawSearch (ClawSearch)?
The live ClawSearch price today is $0.062830 USD on Base.
Where can I buy ClawSearch?
You can buy ClawSearch on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ClawSearch?
The fully diluted valuation (FDV) of ClawSearch is No data USD.
Recent Transactions
- : -8.53236105464353e+26 ClawSearch for 115163675781016210 WETH
- : -1.083030980274507e+25 ClawSearch for 1476508809949307 WETH
- : -2.707192095e+27 ClawSearch for 381138985026954900 WETH
- : -3.8535568626743395e+23 ClawSearch for 56019914531241 WETH
- : -9.626469885943752e+25 ClawSearch for 14010473832654756 WETH
- : -7.422270742097249e+22 ClawSearch for 10814987724300 WETH
- : -1.8551674349949871e+25 ClawSearch for 2703770082050691 WETH
- : -4.0025052932517155e+21 ClawSearch for 583466063295 WETH
- : 3.3429505765644536e+26 ClawSearch for -49520012696886940 WETH
- : -1.0006263233129289e+24 ClawSearch for 144689091771423 WETH
ClawSearch
ClawSearch Price (ClawSearch)
| Date | Market | Type | Price (USD) | Price | ClawSearch | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:13 AM | ClawSearch / WETH | Sell | $0.062802 | 0.091350 WETH | 853.24M | 0.1152 WETH | $239.01 | 0x5f4...e3295 |
Feb 14 10:13 AM | ClawSearch / WETH | Sell | $0.062858 | 0.091377 WETH | 10.83M | 0.021477 WETH | $3.09 | 0x5f4...e3295 |
Feb 12 10:13 AM | ClawSearch / WETH | Sell | $0.062728 | 0.091378 WETH | 2.71B | 0.3811 WETH | $738.45 | 0x725...188ee |
Feb 12 10:13 AM | ClawSearch / WETH | Sell | $0.062909 | 0.091469 WETH | 385.36K | 0.045602 WETH | $0.1121 | 0x725...188ee |
Feb 11 04:20 AM | ClawSearch / WETH | Sell | $0.062938 | 0.091469 WETH | 96.26M | 0.0140 WETH | $28.28 | 0x925...29d8f |
Feb 11 04:20 AM | ClawSearch / WETH | Sell | $0.062945 | 0.091472 WETH | 74.22K | 0.041082 WETH | $0.0219 | 0x925...29d8f |
Feb 11 01:39 AM | ClawSearch / WETH | Sell | $0.062974 | 0.091472 WETH | 18.55M | 0.022704 WETH | $5.52 | 0x9fc...af946 |
Feb 11 01:39 AM | ClawSearch / WETH | Sell | $0.062975 | 0.091473 WETH | 4.00K | 0.065835 WETH | $0.021191 | 0x9fc...af946 |
Feb 10 12:41 PM | ClawSearch / WETH | Buy | $0.062953 | 0.091473 WETH | 334.30M | 0.0495 WETH | $98.70 | 0x818...edd38 |
Feb 10 12:41 PM | ClawSearch / WETH | Sell | $0.062929 | 0.091461 WETH | 1.00M | 0.031447 WETH | $0.2930 | 0x818...edd38 |
Feb 10 12:02 PM | ClawSearch / WETH | Sell | $0.062933 | 0.091461 WETH | 250.00M | 0.0363 WETH | $73.30 | 0x832...577a4 |
Feb 10 12:02 PM | ClawSearch / WETH | Sell | $0.062950 | 0.091470 WETH | 156.58K | 0.042278 WETH | $0.0462 | 0x832...577a4 |
Feb 9 10:55 PM | ClawSearch / WETH | Sell | $0.063104 | 0.091470 WETH | 39.15M | 0.025698 WETH | $12.15 | 0x3a8...2344d |
Feb 9 10:55 PM | ClawSearch / WETH | Sell | $0.063107 | 0.091471 WETH | 15.58 | 0.082270 WETH | $0.054842 | 0x3a8...2344d |
Feb 9 08:09 PM | ClawSearch / WETH | Buy | $0.063148 | 0.091471 WETH | 117.20K | 0.041742 WETH | $0.0369 | 0x899...ff56a |
Feb 9 08:09 PM | ClawSearch / WETH | Sell | $0.063148 | 0.091471 WETH | 3.90K | 0.065674 WETH | $0.021227 | 0x899...ff56a |
Feb 9 05:22 PM | ClawSearch / WETH | Buy | $0.063067 | 0.091471 WETH | 321.16M | 0.0475 WETH | $98.49 | 0x558...213cc |
Feb 9 05:22 PM | ClawSearch / WETH | Sell | $0.063044 | 0.091460 WETH | 974.02K | 0.031408 WETH | $0.2964 | 0x558...213cc |
Feb 9 05:09 PM | ClawSearch / WETH | Sell | $0.063039 | 0.091460 WETH | 242.07M | 0.0351 WETH | $73.56 | 0x07a...9fba4 |
Feb 9 05:09 PM | ClawSearch / WETH | Sell | $0.063057 | 0.091468 WETH | 1.43M | 0.032084 WETH | $0.4381 | 0x07a...9fba4 |
Feb 9 01:52 PM | ClawSearch / WETH | Sell | $0.062985 | 0.091468 WETH | 358.29M | 0.0523 WETH | $106.93 | 0x0eb...14d1f |
Feb 9 01:52 PM | ClawSearch / WETH | Sell | $0.063011 | 0.091481 WETH | 56.74K | 0.058318 WETH | $0.0171 | 0x0eb...14d1f |
Feb 9 11:10 AM | ClawSearch / WETH | Sell | $0.063005 | 0.091481 WETH | 14.05M | 0.022061 WETH | $4.22 | 0x55a...ee010 |
Feb 9 11:10 AM | ClawSearch / WETH | Sell | $0.063006 | 0.091482 WETH | 133.31K | 0.041955 WETH | $0.0401 | 0x55a...ee010 |
Feb 9 10:29 AM | ClawSearch / WETH | Sell | $0.063006 | 0.091482 WETH | 33.24M | 0.024876 WETH | $9.99 | 0x036...f603a |
Feb 9 10:29 AM | ClawSearch / WETH | Sell | $0.063009 | 0.091483 WETH | 90.42K | 0.041328 WETH | $0.0272 | 0x036...f603a |
Feb 9 10:17 AM | ClawSearch / WETH | Sell | $0.063013 | 0.091483 WETH | 22.10M | 0.023245 WETH | $6.66 | 0xa58...a8f7d |
Feb 9 10:17 AM | ClawSearch / WETH | Sell | $0.063015 | 0.091484 WETH | 505.69K | 0.047426 WETH | $0.1524 | 0xa58...a8f7d |
Feb 9 08:05 AM | ClawSearch / WETH | Sell | $0.063063 | 0.091484 WETH | 126.42M | 0.0186 WETH | $38.71 | 0x06a...974b1 |
Feb 9 08:05 AM | ClawSearch / WETH | Sell | $0.063072 | 0.091488 WETH | 6.19 | 0.099117 WETH | $0.051902 | 0x06a...974b1 |
Feb 9 07:50 AM | ClawSearch / WETH | Buy | $0.063078 | 0.091488 WETH | 126.42M | 0.0190 WETH | $38.91 | 0xee3...b852d |
Feb 9 07:50 AM | ClawSearch / WETH | Sell | $0.063068 | 0.091484 WETH | 1.55K | 0.062273 WETH | $0.034748 | 0xee3...b852d |
Feb 9 06:17 AM | ClawSearch / WETH | Buy | $0.063093 | 0.091484 WETH | 714.11M | 0.1061 WETH | $220.87 | 0x658...e354a |
Feb 9 06:17 AM | ClawSearch / WETH | Sell | $0.063040 | 0.091458 WETH | 386.86K | 0.045583 WETH | $0.1176 | 0x658...e354a |
Feb 9 05:22 AM | ClawSearch / WETH | Sell | $0.063042 | 0.091458 WETH | 96.26M | 0.0139 WETH | $29.28 | 0xc2e...169b6 |
Feb 9 05:22 AM | ClawSearch / WETH | Sell | $0.063049 | 0.091462 WETH | 450.34K | 0.046514 WETH | $0.1373 | 0xc2e...169b6 |
Feb 8 11:20 PM | ClawSearch / WETH | Sell | $0.063088 | 0.091462 WETH | 111.86M | 0.0162 WETH | $34.54 | 0x85a...b780c |
Feb 8 11:20 PM | ClawSearch / WETH | Sell | $0.063096 | 0.091465 WETH | 727.18K | 0.031055 WETH | $0.2251 | 0x85a...b780c |
Feb 8 08:43 PM | ClawSearch / WETH | Sell | $0.063099 | 0.091465 WETH | 181.79M | 0.0264 WETH | $56.33 | 0xbce...6cd80 |
Feb 8 08:43 PM | ClawSearch / WETH | Sell | $0.063113 | 0.091472 WETH | 3.92K | 0.065717 WETH | $0.021222 | 0xbce...6cd80 |
Feb 8 07:28 PM | ClawSearch / WETH | Sell | $0.063109 | 0.091472 WETH | 6.98K | 0.051017 WETH | $0.022170 | 0x0d0...ee33d |
Feb 8 07:28 PM | ClawSearch / WETH | Sell | $0.063109 | 0.091472 WETH | 974.05K | 0.031419 WETH | $0.3028 | 0x0d0...ee33d |
Feb 8 04:03 PM | ClawSearch / WETH | Sell | $0.063106 | 0.091472 WETH | 241.28M | 0.0353 WETH | $74.93 | 0xab7...cfa9d |
Feb 8 04:03 PM | ClawSearch / WETH | Sell | $0.063124 | 0.091481 WETH | 2.23M | 0.033272 WETH | $0.6973 | 0xab7...cfa9d |
Feb 8 04:03 PM | ClawSearch / WETH | Sell | $0.063124 | 0.091481 WETH | 558.11M | 0.0823 WETH | $174.34 | 0xe17...07285 |
Feb 8 04:03 PM | ClawSearch / WETH | Sell | $0.063167 | 0.091501 WETH | 10.84K | 0.051610 WETH | $0.023432 | 0xe17...07285 |
Feb 8 09:23 AM | ClawSearch / WETH | Sell | $0.063162 | 0.091501 WETH | 2.63M | 0.033906 WETH | $0.8313 | 0x735...13f9c |
Feb 8 09:23 AM | ClawSearch / WETH | Sell | $0.063162 | 0.091501 WETH | 80.17K | 0.041191 WETH | $0.0253 | 0x735...13f9c |
Feb 8 09:22 AM | ClawSearch / WETH | Sell | $0.063160 | 0.091501 WETH | 20.00M | 0.022972 WETH | $6.32 | 0xcef...42d6c |
Feb 8 09:22 AM | ClawSearch / WETH | Sell | $0.063162 | 0.091502 WETH | 42.59K | 0.056330 WETH | $0.0135 | 0xcef...42d6c |
Feb 8 09:18 AM | ClawSearch / WETH | Sell | $0.063166 | 0.091502 WETH | 10.65M | 0.021583 WETH | $3.37 | 0x9a7...7dee7 |
Feb 8 09:18 AM | ClawSearch / WETH | Sell | $0.063167 | 0.091502 WETH | 0.0236 | 0.0113511 WETH | $0.087479 | 0x9a7...7dee7 |
Feb 8 04:22 AM | ClawSearch / WETH | Buy | $0.063120 | 0.091502 WETH | 634.87M | 0.0955 WETH | $198.02 | 0x894...cfc1a |
Feb 8 04:22 AM | ClawSearch / WETH | Sell | $0.063071 | 0.091479 WETH | 5.90 | 0.098642 WETH | $0.051814 | 0x894...cfc1a |
Feb 8 04:18 AM | ClawSearch / WETH | Buy | $0.063061 | 0.091479 WETH | 257.72M | 0.0384 WETH | $78.88 | 0xaf0...b4304 |
Feb 8 04:18 AM | ClawSearch / WETH | Sell | $0.063042 | 0.091470 WETH | 1.48K | 0.062147 WETH | $0.034490 | 0xaf0...b4304 |
Feb 8 02:10 AM | ClawSearch / WETH | Buy | $0.063076 | 0.091470 WETH | 3.11M | 0.034620 WETH | $0.9575 | 0xfcb...abb5d |
Feb 8 02:10 AM | ClawSearch / WETH | Sell | $0.063076 | 0.091469 WETH | 369.01K | 0.045367 WETH | $0.1135 | 0xfcb...abb5d |
Feb 7 10:29 PM | ClawSearch / WETH | Sell | $0.063081 | 0.091469 WETH | 84.59M | 0.0123 WETH | $26.06 | 0x9f5...ebb17 |
Feb 7 10:29 PM | ClawSearch / WETH | Sell | $0.063087 | 0.091472 WETH | 7.66M | 0.021117 WETH | $2.37 | 0x9f5...ebb17 |
Feb 7 10:03 PM | ClawSearch / WETH | Sell | $0.063090 | 0.091473 WETH | 1.91B | 0.2857 WETH | $591.60 | 0x866...e048f |
Feb 7 10:03 PM | ClawSearch / WETH | Sell | $0.063238 | 0.091543 WETH | 1.18M | 0.031800 WETH | $0.3813 | 0x866...e048f |
Feb 7 08:11 PM | ClawSearch / WETH | Sell | $0.063218 | 0.091543 WETH | 294.44M | 0.0451 WETH | $94.75 | 0xbef...36cd6 |
Feb 7 08:11 PM | ClawSearch / WETH | Sell | $0.063242 | 0.091554 WETH | 56.63K | 0.058712 WETH | $0.0184 | 0xbef...36cd6 |