Stillpoint (STILLPOINT)
The live Stillpoint price today is $0.062183, with a 24-hour trading volume of $48.09. STILLPOINT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062183
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.7063
- 24h Volume
- $48.09
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/STILLPOINT on Uniswap V4Frequently Asked Questions
What is the current price of Stillpoint (STILLPOINT)?
The live Stillpoint price today is $0.062183 USD on Base.
Where can I buy STILLPOINT?
You can buy Stillpoint on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of STILLPOINT?
The fully diluted valuation (FDV) of Stillpoint is No data USD.
Recent Transactions
- : -2.2028601653429125e+26 STILLPOINT for 23143389569371000 WETH
- : -1.0170767804645279e+21 STILLPOINT for 107090642603 WETH
- : 1.0273502832975029e+21 STILLPOINT for -110815992560 WETH
- : -2.2028601653429125e+26 STILLPOINT for 23245803962900468 WETH
- : -6.970178911032763e+25 STILLPOINT for 7376758825592978 WETH
- : -6.35035054251678e+26 STILLPOINT for 67686875078929950 WETH
- : -4.783421554884077e+27 STILLPOINT for 539220786329732030 WETH
- : -1.9334225797257424e+26 STILLPOINT for 22950308203964384 WETH
- : -1.84719059887419e+26 STILLPOINT for 22015184954433988 WETH
- : -3.097525668055799e+26 STILLPOINT for 37112404366444170 WETH
Stillpoint
Stillpoint Price (STILLPOINT)
| Date | Market | Type | Price (USD) | Price | STILLPOINT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:02 PM | STILLPOINT / WETH | Sell | $0.062183 | 0.091062 WETH | 220.29M | 0.0231 WETH | $48.09 | 0x6a7...63007 |
Feb 13 04:08 AM | STILLPOINT / WETH | Sell | $0.062079 | 0.091066 WETH | 1.02K | 0.061071 WETH | $0.032114 | 0xf07...b805f |
Feb 13 03:52 AM | STILLPOINT / WETH | Buy | $0.062079 | 0.091066 WETH | 1.03K | 0.061109 WETH | $0.032136 | 0x513...ac733 |
Feb 13 03:41 AM | STILLPOINT / WETH | Sell | $0.062082 | 0.091066 WETH | 220.29M | 0.0232 WETH | $45.86 | 0x4fa...f1e0c |
Feb 13 03:41 AM | STILLPOINT / WETH | Sell | $0.062091 | 0.091071 WETH | 69.70M | 0.027377 WETH | $14.57 | 0xe5c...0b8af |
Feb 13 03:26 AM | STILLPOINT / WETH | Sell | $0.062090 | 0.091072 WETH | 635.04M | 0.0677 WETH | $132.70 | 0xbb0...5e116 |
Feb 13 03:26 AM | STILLPOINT / WETH | Sell | $0.062117 | 0.091086 WETH | 4.78B | 0.5392 WETH | $1.01K | 0xd59...85f1d |
Feb 13 03:26 AM | STILLPOINT / WETH | Sell | $0.062335 | 0.091199 WETH | 193.34M | 0.0230 WETH | $45.15 | 0x4dc...8c8dc |
Feb 13 03:25 AM | STILLPOINT / WETH | Sell | $0.062346 | 0.091204 WETH | 184.72M | 0.0220 WETH | $43.32 | 0x8fd...f4b4a |
Feb 13 03:25 AM | STILLPOINT / WETH | Sell | $0.062353 | 0.091209 WETH | 309.75M | 0.0371 WETH | $72.87 | 0x3aa...47f92 |
Feb 13 03:24 AM | STILLPOINT / WETH | Sell | $0.062369 | 0.091217 WETH | 1.20B | 0.1464 WETH | $284.76 | 0xbfe...1b595 |
Feb 13 03:24 AM | STILLPOINT / WETH | Sell | $0.062431 | 0.091249 WETH | 6.81B | 0.9072 WETH | $1.66K | 0x84b...fc9af |
Feb 13 03:24 AM | STILLPOINT / WETH | Sell | $0.062834 | 0.091456 WETH | 1.25B | 0.1825 WETH | $354.17 | 0x791...13895 |
Feb 13 03:24 AM | STILLPOINT / WETH | Sell | $0.062919 | 0.091500 WETH | 1.67B | 0.2529 WETH | $488.22 | 0xfd9...a7335 |
Feb 13 03:24 AM | STILLPOINT / WETH | Sell | $0.063039 | 0.091561 WETH | 244.98M | 0.0379 WETH | $74.43 | 0x5a5...81fe2 |
Feb 13 03:24 AM | STILLPOINT / WETH | Sell | $0.063057 | 0.091571 WETH | 625.31M | 0.0978 WETH | $191.11 | 0x1ed...d6db9 |
Feb 13 03:24 AM | STILLPOINT / WETH | Sell | $0.063104 | 0.091595 WETH | 192.44M | 0.0304 WETH | $59.72 | 0x428...e625a |
Feb 13 03:23 AM | STILLPOINT / WETH | Buy | $0.063117 | 0.091602 WETH | 244.98M | 0.0396 WETH | $76.34 | 0x0e5...a1f29 |
Feb 13 03:23 AM | STILLPOINT / WETH | Buy | $0.063097 | 0.091593 WETH | 184.72M | 0.0297 WETH | $57.20 | 0xd11...927bd |
Feb 13 03:23 AM | STILLPOINT / WETH | Buy | $0.063083 | 0.091585 WETH | 309.75M | 0.0495 WETH | $95.48 | 0x9cb...2f08c |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.063061 | 0.091573 WETH | 89.45M | 0.0139 WETH | $27.38 | 0x485...b12e8 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.063067 | 0.091577 WETH | 29.87K | 0.054766 WETH | $0.029161 | 0xb18...cab68 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.063067 | 0.091577 WETH | 625.31M | 0.0990 WETH | $191.76 | 0xd79...70433 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.063020 | 0.091553 WETH | 635.04M | 0.0990 WETH | $191.77 | 0x56f...f0873 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.062974 | 0.091529 WETH | 192.44M | 0.0297 WETH | $57.22 | 0x046...211be |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.062960 | 0.091522 WETH | 193.34M | 0.0297 WETH | $57.22 | 0x302...b8690 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.062946 | 0.091515 WETH | 1.31B | 0.1980 WETH | $386.63 | 0xe20...e4421 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.062855 | 0.091468 WETH | 3.47B | 0.4950 WETH | $990.80 | 0x487...871f0 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.062633 | 0.091354 WETH | 1.59B | 0.2160 WETH | $417.65 | 0x6a3...e4af0 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.062730 | 0.091403 WETH | 31.28M | 0.024338 WETH | $8.54 | 0x903...d147f |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.062732 | 0.091404 WETH | 85.68M | 0.0119 WETH | $23.40 | 0xedc...791db |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.062737 | 0.091407 WETH | 69.59M | 0.029900 WETH | $19.04 | 0x962...c276f |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.062733 | 0.091405 WETH | 69.70M | 0.029900 WETH | $19.04 | 0x3c9...d78b1 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.062727 | 0.091403 WETH | 69.82M | 0.029900 WETH | $19.04 | 0xf1a...6ae71 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.062723 | 0.091400 WETH | 2.92B | 0.4176 WETH | $794.41 | 0x48e...3a01b |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.062915 | 0.091499 WETH | 65.32M | 0.029900 WETH | $19.04 | 0x00e...2728a |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.062911 | 0.091497 WETH | 2.22B | 0.3377 WETH | $647.24 | 0x8a6...2a254 |
Feb 13 03:21 AM | STILLPOINT / WETH | Sell | $0.063071 | 0.091579 WETH | 3.88B | 0.6357 WETH | $1.19K | 0x86e...870e9 |
Feb 13 03:21 AM | STILLPOINT / WETH | Buy | $0.063384 | 0.091740 WETH | 2.92B | 0.4950 WETH | $987.13 | 0x030...6616d |
Feb 13 03:21 AM | STILLPOINT / WETH | Sell | $0.063141 | 0.091616 WETH | 208.34M | 0.0333 WETH | $65.44 | 0x4fe...ceb21 |
Feb 13 03:21 AM | STILLPOINT / WETH | Sell | $0.063158 | 0.091624 WETH | 965.81M | 0.1568 WETH | $304.93 | 0x2e1...6f137 |
Feb 13 03:21 AM | STILLPOINT / WETH | Sell | $0.063235 | 0.091663 WETH | 1.17B | 0.1943 WETH | $376.88 | 0x3a9...b0245 |
Feb 13 03:21 AM | STILLPOINT / WETH | Buy | $0.063331 | 0.091713 WETH | 88.89M | 0.0154 WETH | $29.61 | 0x3fd...fb1c1 |
Feb 13 03:21 AM | STILLPOINT / WETH | Sell | $0.063324 | 0.091709 WETH | 1.46B | 0.2514 WETH | $485.79 | 0x2d1...bb047 |
Feb 13 03:21 AM | STILLPOINT / WETH | Buy | $0.063451 | 0.091774 WETH | 55.18M | 0.029900 WETH | $19.04 | 0xb49...5a089 |
Feb 13 03:21 AM | STILLPOINT / WETH | Buy | $0.063446 | 0.091772 WETH | 552.25K | 0.049900 WETH | $0.1903 | 0x9d2...27360 |
Feb 13 03:21 AM | STILLPOINT / WETH | Buy | $0.063446 | 0.091772 WETH | 1.41B | 0.2475 WETH | $484.40 | 0x5c6...c930a |
Feb 13 03:21 AM | STILLPOINT / WETH | Buy | $0.063322 | 0.091708 WETH | 89.45M | 0.0154 WETH | $29.72 | 0x22a...b78a3 |
Feb 13 03:21 AM | STILLPOINT / WETH | Buy | $0.063315 | 0.091704 WETH | 1.17B | 0.1980 WETH | $386.21 | 0xb3f...fff4c |
Feb 13 03:21 AM | STILLPOINT / WETH | Sell | $0.063218 | 0.091655 WETH | 193.18M | 0.0316 WETH | $62.16 | 0xa5e...f1fac |
Feb 13 03:21 AM | STILLPOINT / WETH | Sell | $0.063234 | 0.091663 WETH | 5.63B | 0.9954 WETH | $1.82K | 0x87c...dd0c3 |
Feb 13 03:21 AM | STILLPOINT / WETH | Sell | $0.063743 | 0.091924 WETH | 2.38B | 0.4664 WETH | $889.13 | 0xf69...23983 |
Feb 13 03:21 AM | STILLPOINT / WETH | Buy | $0.063995 | 0.092054 WETH | 965.81M | 0.1980 WETH | $385.79 | 0xbd4...12c23 |
Feb 13 03:21 AM | STILLPOINT / WETH | Sell | $0.063889 | 0.091999 WETH | 300.96M | 0.0597 WETH | $117.01 | 0x189...79d26 |
Feb 13 03:20 AM | STILLPOINT / WETH | Sell | $0.063921 | 0.092015 WETH | 1.43B | 0.2901 WETH | $560.01 | 0xf00...6291c |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.064080 | 0.092097 WETH | 466.52K | 0.049900 WETH | $0.1903 | 0x3e1...d119a |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.064081 | 0.092097 WETH | 1.43B | 0.2970 WETH | $582.62 | 0x257...ef1f2 |
Feb 13 03:20 AM | STILLPOINT / WETH | Sell | $0.063920 | 0.092014 WETH | 300.96M | 0.0601 WETH | $117.95 | 0xff6...11485 |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.063952 | 0.092031 WETH | 193.18M | 0.0396 WETH | $76.34 | 0x0ee...64deb |
Feb 13 03:20 AM | STILLPOINT / WETH | Sell | $0.063931 | 0.092020 WETH | 647.49M | 0.1304 WETH | $254.50 | 0x901...0d68a |
Feb 13 03:20 AM | STILLPOINT / WETH | Sell | $0.064002 | 0.092057 WETH | 9.10M | 0.021849 WETH | $3.64 | 0x66c...ef725 |
Feb 13 03:20 AM | STILLPOINT / WETH | Sell | $0.064003 | 0.092057 WETH | 673.03M | 0.1381 WETH | $269.41 | 0xb62...98522 |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.064080 | 0.092097 WETH | 2.41B | 0.4950 WETH | $984.42 | 0x9a3...2e35a |
Feb 13 03:20 AM | STILLPOINT / WETH | Sell | $0.063813 | 0.091960 WETH | 1.36B | 0.2685 WETH | $519.01 | 0xdae...f1cdc |
Feb 13 03:20 AM | STILLPOINT / WETH | Sell | $0.063958 | 0.092034 WETH | 1.47B | 0.3011 WETH | $580.96 | 0x824...f9d3e |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.064124 | 0.092119 WETH | 208.34M | 0.0445 WETH | $85.91 | 0x4d5...bd817 |
Feb 13 03:20 AM | STILLPOINT / WETH | Sell | $0.064100 | 0.092107 WETH | 1.22B | 0.2582 WETH | $499.90 | 0x463...26d19 |
Feb 13 03:20 AM | STILLPOINT / WETH | Sell | $0.064244 | 0.092181 WETH | 1.41B | 0.3092 WETH | $596.68 | 0x427...3fe5d |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.064421 | 0.092272 WETH | 2.22B | 0.4950 WETH | $983.09 | 0xe2f...3ef40 |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.064143 | 0.092129 WETH | 2.38B | 0.4950 WETH | $984.19 | 0x1bc...33e6f |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.063875 | 0.091991 WETH | 3.88B | 0.7425 WETH | $1.50K | 0x30a...0d951 |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.063489 | 0.091793 WETH | 1.67B | 0.2970 WETH | $583.63 | 0xab6...0cf27 |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.063341 | 0.091717 WETH | 1.45B | 0.2475 WETH | $484.78 | 0x4ac...73d32 |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.063219 | 0.091654 WETH | 601.91M | 0.1000 WETH | $193.74 | 0xec7...9a820 |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.063171 | 0.091630 WETH | 9.10M | 0.021500 WETH | $2.88 | 0x49b...6b73d |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.063170 | 0.091629 WETH | 1.22B | 0.1980 WETH | $386.53 | 0x627...499f5 |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.063075 | 0.091580 WETH | 31.28M | 0.025000 WETH | $9.62 | 0x56a...0c32b |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.063073 | 0.091579 WETH | 3.22B | 0.4950 WETH | $989.62 | 0xb41...65b05 |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.062842 | 0.091461 WETH | 1.36B | 0.1980 WETH | $386.86 | 0x0d4...037de |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.062753 | 0.091415 WETH | 1.41B | 0.1980 WETH | $386.97 | 0x122...4d88c |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.062665 | 0.091369 WETH | 1.47B | 0.2000 WETH | $391.05 | 0x79d...3e964 |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.062577 | 0.091324 WETH | 370.98M | 0.0495 WETH | $95.58 | 0xc9e...bbeb4 |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.062555 | 0.091313 WETH | 6.81B | 1.00 WETH | $1.74K | 0x6cf...6dd32 |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.062204 | 0.091133 WETH | 1.85B | 0.2475 WETH | $407.72 | 0xf58...0e9dd |
Feb 13 03:20 AM | STILLPOINT / WETH | Buy | $0.062122 | 0.091090 WETH | 1.92B | 0.2475 WETH | $407.88 | 0x6ba...04286 |