29,442,081 Pools27,169,622 Tokens

MAG7.ssi (MAG7.ssi)

The live MAG7.ssi price today is $0.5192, with a 24-hour trading volume of $719.52K. MAG7.ssi has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.5192
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.99M
24h Volume
$719.52K
24h Transactions
675

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) MRD Token 3 (MT3) Wrapped Ether (WETH) USD Base Coin (USDbC)

Liquidity Pools

USDC/MAG7.ssi on Uniswap V3USDC/MAG7.ssi on Uniswap V2USDC/MAG7.ssi on Uniswap V4MAG7.ssi/MT3 on Uniswap V2WETH/MAG7.ssi on Uniswap V2MAG7.ssi/USDbC on Uniswap V2

Recent Transactions

  • : -20949103 MAG7.ssi for 109173 USDC
  • : 20867111 MAG7.ssi for -109053 USDC
  • : 20892746 MAG7.ssi for -109079 USDC
  • : 20918618 MAG7.ssi for -109106 USDC
  • : 20944343 MAG7.ssi for -109132 USDC
  • : 20970308 MAG7.ssi for -109159 USDC
  • : 20996125 MAG7.ssi for -109185 USDC
  • : 21022182 MAG7.ssi for -109212 USDC
  • : 21048092 MAG7.ssi for -109238 USDC
  • : 21074241 MAG7.ssi for -109265 USDC

MAG7.ssi

MAG7.ssi Price (MAG7.ssi)

DateMarketTypePrice (USD)PriceMAG7.ssi2nd ASSETTotalTXN
Mar 16 02:08 AM
MAG7.ssi / USDCSell$0.51920.5196 USDC0.20950.1092 USDC$0.10880xb9c...c5132
Mar 16 02:08 AM
MAG7.ssi / USDCBuy$0.51920.5213 USDC0.20870.1091 USDC$0.10830xd0d...ef210
Mar 16 02:08 AM
MAG7.ssi / USDCBuy$0.51920.5208 USDC0.20890.1091 USDC$0.10850xc16...d06aa
Mar 16 02:08 AM
MAG7.ssi / USDCBuy$0.51920.5203 USDC0.20920.1091 USDC$0.10860xc16...629d3
Mar 16 02:08 AM
MAG7.ssi / USDCBuy$0.51960.5197 USDC0.20940.1091 USDC$0.10880x20d...b62c9
Mar 16 02:08 AM
MAG7.ssi / USDCBuy$0.51920.5192 USDC0.20970.1092 USDC$0.10890x2aa...ae488
Mar 16 02:08 AM
MAG7.ssi / USDCBuy$0.51920.5187 USDC0.21000.1092 USDC$0.10900x848...42344
Mar 16 02:08 AM
MAG7.ssi / USDCBuy$0.51960.5182 USDC0.21020.1092 USDC$0.10920xd83...b168d
Mar 16 02:08 AM
MAG7.ssi / USDCBuy$0.51960.5177 USDC0.21050.1092 USDC$0.10940xaf4...17417
Mar 16 02:08 AM
MAG7.ssi / USDCBuy$0.51960.5172 USDC0.21070.1093 USDC$0.10950x650...21e74
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5167 USDC0.20970.1081 USDC$0.10900x17c...a44c3
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5172 USDC0.20940.1080 USDC$0.10880x45d...2dde9
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5177 USDC0.20920.1080 USDC$0.10870x426...33143
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5182 USDC0.20890.1080 USDC$0.10850x1da...60df8
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5187 USDC0.20870.1080 USDC$0.10840x276...e9129
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5192 USDC0.20710.1073 USDC$0.10760xaf2...e65d8
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5197 USDC0.20740.1075 USDC$0.10780x9ee...2b4c1
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5202 USDC0.20760.1077 USDC$0.10790x2b6...5c65e
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5207 USDC0.20790.1080 USDC$0.10800x78d...e690c
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5213 USDC0.20820.1082 USDC$0.10810x19c...0ffd8
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5218 USDC0.21000.1093 USDC$0.10910x9d3...ab009
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5223 USDC0.20840.1086 USDC$0.10830xf13...39c34
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5228 USDC0.21050.1098 USDC$0.10940xbfb...ea33e
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5233 USDC0.21020.1097 USDC$0.10920x4ab...7c767
Mar 16 02:04 AM
MAG7.ssi / USDCSell$0.51960.5238 USDC0.21070.1101 USDC$0.10950x4d8...d9fdc
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.51960.5244 USDC0.20710.1089 USDC$0.10760xa56...16e45
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.51960.5238 USDC0.20740.1089 USDC$0.10780xff5...07ea3
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.51960.5233 USDC0.20760.1089 USDC$0.10790xe1f...007ea
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.51960.5228 USDC0.20790.1090 USDC$0.10800x6be...c2070
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.52250.5223 USDC0.20820.1090 USDC$0.10880x2ee...6a53a
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.52200.5218 USDC0.20840.1090 USDC$0.10880x53a...0ac4f
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.52150.5213 USDC0.20870.1090 USDC$0.10880xeab...556c0
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.52100.5208 USDC0.20890.1091 USDC$0.10880x3a8...980ae
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.52040.5202 USDC0.20920.1091 USDC$0.10890x611...8a56b
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.51960.5197 USDC0.20940.1091 USDC$0.10880x2dd...282ce
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.51960.5192 USDC0.20970.1091 USDC$0.10900x67e...d5c45
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.51960.5187 USDC0.21000.1092 USDC$0.10910xff4...42300
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.51960.5182 USDC0.21020.1092 USDC$0.10920xc4a...411f1
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.51960.5177 USDC0.21050.1092 USDC$0.10940x867...82ba8
Mar 16 02:02 AM
MAG7.ssi / USDCBuy$0.51960.5172 USDC0.21070.1093 USDC$0.10950x0fa...1a974
Mar 16 01:58 AM
MAG7.ssi / USDCBuy$0.51960.5196 USDC0.21000.1088 USDC$0.10910xe58...c3f01
Mar 16 01:58 AM
MAG7.ssi / USDCBuy$0.51960.5196 USDC0.21000.1088 USDC$0.10910x64a...ac6a6
Mar 16 01:58 AM
MAG7.ssi / USDCBuy$0.51960.5196 USDC0.21000.1088 USDC$0.10910x911...abaa9
Mar 16 01:58 AM
MAG7.ssi / USDCSell$0.51960.5166 USDC0.21000.1082 USDC$0.10910x0ae...e6619
Mar 16 01:58 AM
MAG7.ssi / USDCBuy$0.51980.5196 USDC0.21000.1088 USDC$0.10920xf46...2126b
Mar 16 01:58 AM
MAG7.ssi / USDCBuy$0.51980.5196 USDC0.21010.1088 USDC$0.10920x323...2e335
Mar 16 01:58 AM
MAG7.ssi / USDCBuy$0.51980.5196 USDC0.20970.1086 USDC$0.10900x38c...1f3d7
Mar 16 01:58 AM
MAG7.ssi / USDCBuy$0.51980.5196 USDC0.21010.1088 USDC$0.10920x3d6...74a45
Mar 16 01:58 AM
MAG7.ssi / USDCBuy$0.51980.5196 USDC0.21030.1089 USDC$0.10930x428...7f272
Mar 16 01:58 AM
MAG7.ssi / USDCBuy$0.51980.5196 USDC0.21030.1089 USDC$0.10930x992...7ed51
Mar 16 01:58 AM
MAG7.ssi / USDCBuy$0.51980.5196 USDC0.21010.1088 USDC$0.10920x01b...88461
Mar 16 01:58 AM
MAG7.ssi / USDCSell$0.51960.5172 USDC0.21000.1083 USDC$0.10910xd11...61c83
Mar 16 01:58 AM
MAG7.ssi / USDCSell$0.51960.5177 USDC0.20990.1084 USDC$0.10910x20b...57871
Mar 16 01:58 AM
MAG7.ssi / USDCSell$0.51840.5182 USDC0.21000.1086 USDC$0.10890x285...8a4ad
Mar 16 01:57 AM
MAG7.ssi / USDCSell$0.51960.5187 USDC0.21000.1087 USDC$0.10910xef0...67118
Mar 16 01:56 AM
MAG7.ssi / USDCBuy$0.51960.5192 USDC0.20970.1092 USDC$0.10900xaaf...c65a0
Mar 16 01:55 AM
MAG7.ssi / USDCSell$0.51960.5196 USDC0.20990.1094 USDC$0.10910x7f6...97e00
Mar 16 01:55 AM
MAG7.ssi / USDCSell$0.51960.5196 USDC0.21000.1094 USDC$0.10910xee1...58750
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51960.5196 USDC0.21000.1094 USDC$0.10910x6c7...5fc8a
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51850.5196 USDC25.85K13.46K USDC$13.40K0xad0...9d8cb
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51850.5189 USDC0.21030.1095 USDC$0.10900xfea...34352
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51850.5189 USDC0.21030.1095 USDC$0.10900x188...6a6f4
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51850.5189 USDC0.21010.1094 USDC$0.10890x161...f9197
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51850.5189 USDC0.21010.1093 USDC$0.10890xf41...586c1
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51850.5189 USDC0.21010.1093 USDC$0.10890xa2b...fd078
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51850.5189 USDC0.21000.1093 USDC$0.10890x4eb...6a8ac
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51840.5189 USDC0.21000.1093 USDC$0.10890x139...f5c39
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51840.5189 USDC0.21000.1093 USDC$0.10890xf4b...27c5e
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51840.5189 USDC0.21000.1093 USDC$0.10890x98e...ae5a3
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51840.5189 USDC0.21000.1093 USDC$0.10890x3d1...30327
Mar 16 01:54 AM
MAG7.ssi / USDCSell$0.51840.5189 USDC0.21000.1093 USDC$0.10890x4f5...e6944
Mar 16 01:50 AM
MAG7.ssi / USDCBuy$0.51850.5187 USDC1.931.00 USDC$1.000x1e4...a25ad
Mar 16 01:50 AM
MAG7.ssi / USDCSell$0.51850.5140 USDC0.20750.1064 USDC$0.10760x650...28913
Mar 16 01:50 AM
MAG7.ssi / USDCSell$0.51850.5145 USDC0.20880.1071 USDC$0.10830x1a7...b7f31
Mar 16 01:50 AM
MAG7.ssi / USDCSell$0.51850.5150 USDC0.20850.1071 USDC$0.10810xc8c...e6158
Mar 16 01:50 AM
MAG7.ssi / USDCSell$0.51860.5155 USDC0.20830.1071 USDC$0.10800x679...4f128
Mar 16 01:50 AM
MAG7.ssi / USDCSell$0.51860.5160 USDC0.20800.1071 USDC$0.10790xd77...66849
Mar 16 01:50 AM
MAG7.ssi / USDCSell$0.51870.5165 USDC0.20770.1070 USDC$0.10780xc49...acb55
Mar 16 01:50 AM
MAG7.ssi / USDCSell$0.51870.5170 USDC0.20950.1080 USDC$0.10870x075...cc75b
Mar 16 01:50 AM
MAG7.ssi / USDCSell$0.51870.5175 USDC0.20950.1082 USDC$0.10870x9ed...7b976
Mar 16 01:50 AM
MAG7.ssi / USDCSell$0.51870.5180 USDC0.20930.1081 USDC$0.10850x940...e15b2
Mar 16 01:50 AM
MAG7.ssi / USDCSell$0.51900.5185 USDC0.20900.1081 USDC$0.10850x287...d21fb
Mar 16 01:49 AM
MAG7.ssi / USDCSell$0.51900.5191 USDC0.20980.1086 USDC$0.10890x164...95d59
Mar 16 01:49 AM
MAG7.ssi / USDCSell$0.51900.5196 USDC0.21010.1089 USDC$0.10900x9af...54ac1
Mar 16 01:49 AM
MAG7.ssi / USDCSell$0.51900.5201 USDC0.21060.1092 USDC$0.10930xd8a...c526b
Mar 16 01:49 AM
MAG7.ssi / USDCSell$0.51900.5206 USDC0.21030.1092 USDC$0.10920xb08...627bb
Mar 16 01:49 AM
MAG7.ssi / USDCSell$0.51900.5211 USDC0.21080.1096 USDC$0.10940xb43...84cc6
Mar 16 01:48 AM
MAG7.ssi / USDCBuy$0.51900.5190 USDC1.921.00 USDC$0.99710x08e...4c3bc
Mar 16 01:48 AM
MAG7.ssi / USDCSell$0.51900.5189 USDC0.20950.1090 USDC$0.10870x9e3...7c9d9
Mar 16 01:47 AM
MAG7.ssi / USDCSell$0.51890.5189 USDC5.612.92 USDC$2.910x483...c2736
Mar 16 01:47 AM
MAG7.ssi / USDCBuy$0.51890.5216 USDC0.20750.1085 USDC$0.10770x046...c64cf
Mar 16 01:47 AM
MAG7.ssi / USDCBuy$0.51890.5211 USDC0.20770.1085 USDC$0.10780xec1...199c7
Mar 16 01:46 AM
MAG7.ssi / USDCBuy$0.51890.5206 USDC0.20800.1086 USDC$0.10790x00f...d67a8
Mar 16 01:46 AM
MAG7.ssi / USDCBuy$0.51890.5201 USDC0.20830.1086 USDC$0.10810xaf0...06e7c
Mar 16 01:46 AM
MAG7.ssi / USDCBuy$0.51890.5196 USDC0.20850.1086 USDC$0.10820x8f0...6e9ce
Mar 16 01:46 AM
MAG7.ssi / USDCBuy$0.51890.5191 USDC0.20880.1086 USDC$0.10830x935...b0bc0
Mar 16 01:46 AM
MAG7.ssi / USDCBuy$0.51890.5186 USDC0.20900.1087 USDC$0.10850xa21...340bf
Mar 16 01:46 AM
MAG7.ssi / USDCBuy$0.51890.5180 USDC0.20930.1087 USDC$0.10860xba3...01874
Mar 16 01:46 AM
MAG7.ssi / USDCBuy$0.51900.5175 USDC0.20950.1087 USDC$0.10880xf0b...7a3bc
Mar 16 01:46 AM
MAG7.ssi / USDCBuy$0.51900.5170 USDC0.20980.1087 USDC$0.10890xd02...b2ca2