MAG7.ssi (MAG7.ssi)
The live MAG7.ssi price today is $0.5192, with a 24-hour trading volume of $719.52K. MAG7.ssi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.5192
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.99M
- 24h Volume
- $719.52K
- 24h Transactions
- 675
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) MRD Token 3 (MT3) Wrapped Ether (WETH) USD Base Coin (USDbC)Liquidity Pools
USDC/MAG7.ssi on Uniswap V3USDC/MAG7.ssi on Uniswap V2USDC/MAG7.ssi on Uniswap V4MAG7.ssi/MT3 on Uniswap V2WETH/MAG7.ssi on Uniswap V2MAG7.ssi/USDbC on Uniswap V2Recent Transactions
- : -20949103 MAG7.ssi for 109173 USDC
- : 20867111 MAG7.ssi for -109053 USDC
- : 20892746 MAG7.ssi for -109079 USDC
- : 20918618 MAG7.ssi for -109106 USDC
- : 20944343 MAG7.ssi for -109132 USDC
- : 20970308 MAG7.ssi for -109159 USDC
- : 20996125 MAG7.ssi for -109185 USDC
- : 21022182 MAG7.ssi for -109212 USDC
- : 21048092 MAG7.ssi for -109238 USDC
- : 21074241 MAG7.ssi for -109265 USDC
MAG7.ssi
MAG7.ssi Price (MAG7.ssi)
| Date | Market | Type | Price (USD) | Price | MAG7.ssi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:08 AM | MAG7.ssi / USDC | Sell | $0.5192 | 0.5196 USDC | 0.2095 | 0.1092 USDC | $0.1088 | 0xb9c...c5132 |
Mar 16 02:08 AM | MAG7.ssi / USDC | Buy | $0.5192 | 0.5213 USDC | 0.2087 | 0.1091 USDC | $0.1083 | 0xd0d...ef210 |
Mar 16 02:08 AM | MAG7.ssi / USDC | Buy | $0.5192 | 0.5208 USDC | 0.2089 | 0.1091 USDC | $0.1085 | 0xc16...d06aa |
Mar 16 02:08 AM | MAG7.ssi / USDC | Buy | $0.5192 | 0.5203 USDC | 0.2092 | 0.1091 USDC | $0.1086 | 0xc16...629d3 |
Mar 16 02:08 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5197 USDC | 0.2094 | 0.1091 USDC | $0.1088 | 0x20d...b62c9 |
Mar 16 02:08 AM | MAG7.ssi / USDC | Buy | $0.5192 | 0.5192 USDC | 0.2097 | 0.1092 USDC | $0.1089 | 0x2aa...ae488 |
Mar 16 02:08 AM | MAG7.ssi / USDC | Buy | $0.5192 | 0.5187 USDC | 0.2100 | 0.1092 USDC | $0.1090 | 0x848...42344 |
Mar 16 02:08 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5182 USDC | 0.2102 | 0.1092 USDC | $0.1092 | 0xd83...b168d |
Mar 16 02:08 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5177 USDC | 0.2105 | 0.1092 USDC | $0.1094 | 0xaf4...17417 |
Mar 16 02:08 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5172 USDC | 0.2107 | 0.1093 USDC | $0.1095 | 0x650...21e74 |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5167 USDC | 0.2097 | 0.1081 USDC | $0.1090 | 0x17c...a44c3 |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5172 USDC | 0.2094 | 0.1080 USDC | $0.1088 | 0x45d...2dde9 |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5177 USDC | 0.2092 | 0.1080 USDC | $0.1087 | 0x426...33143 |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5182 USDC | 0.2089 | 0.1080 USDC | $0.1085 | 0x1da...60df8 |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5187 USDC | 0.2087 | 0.1080 USDC | $0.1084 | 0x276...e9129 |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5192 USDC | 0.2071 | 0.1073 USDC | $0.1076 | 0xaf2...e65d8 |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5197 USDC | 0.2074 | 0.1075 USDC | $0.1078 | 0x9ee...2b4c1 |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5202 USDC | 0.2076 | 0.1077 USDC | $0.1079 | 0x2b6...5c65e |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5207 USDC | 0.2079 | 0.1080 USDC | $0.1080 | 0x78d...e690c |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5213 USDC | 0.2082 | 0.1082 USDC | $0.1081 | 0x19c...0ffd8 |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5218 USDC | 0.2100 | 0.1093 USDC | $0.1091 | 0x9d3...ab009 |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5223 USDC | 0.2084 | 0.1086 USDC | $0.1083 | 0xf13...39c34 |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5228 USDC | 0.2105 | 0.1098 USDC | $0.1094 | 0xbfb...ea33e |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5233 USDC | 0.2102 | 0.1097 USDC | $0.1092 | 0x4ab...7c767 |
Mar 16 02:04 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5238 USDC | 0.2107 | 0.1101 USDC | $0.1095 | 0x4d8...d9fdc |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5244 USDC | 0.2071 | 0.1089 USDC | $0.1076 | 0xa56...16e45 |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5238 USDC | 0.2074 | 0.1089 USDC | $0.1078 | 0xff5...07ea3 |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5233 USDC | 0.2076 | 0.1089 USDC | $0.1079 | 0xe1f...007ea |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5228 USDC | 0.2079 | 0.1090 USDC | $0.1080 | 0x6be...c2070 |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5225 | 0.5223 USDC | 0.2082 | 0.1090 USDC | $0.1088 | 0x2ee...6a53a |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5220 | 0.5218 USDC | 0.2084 | 0.1090 USDC | $0.1088 | 0x53a...0ac4f |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5215 | 0.5213 USDC | 0.2087 | 0.1090 USDC | $0.1088 | 0xeab...556c0 |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5210 | 0.5208 USDC | 0.2089 | 0.1091 USDC | $0.1088 | 0x3a8...980ae |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5204 | 0.5202 USDC | 0.2092 | 0.1091 USDC | $0.1089 | 0x611...8a56b |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5197 USDC | 0.2094 | 0.1091 USDC | $0.1088 | 0x2dd...282ce |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5192 USDC | 0.2097 | 0.1091 USDC | $0.1090 | 0x67e...d5c45 |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5187 USDC | 0.2100 | 0.1092 USDC | $0.1091 | 0xff4...42300 |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5182 USDC | 0.2102 | 0.1092 USDC | $0.1092 | 0xc4a...411f1 |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5177 USDC | 0.2105 | 0.1092 USDC | $0.1094 | 0x867...82ba8 |
Mar 16 02:02 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5172 USDC | 0.2107 | 0.1093 USDC | $0.1095 | 0x0fa...1a974 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5196 USDC | 0.2100 | 0.1088 USDC | $0.1091 | 0xe58...c3f01 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5196 USDC | 0.2100 | 0.1088 USDC | $0.1091 | 0x64a...ac6a6 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5196 USDC | 0.2100 | 0.1088 USDC | $0.1091 | 0x911...abaa9 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5166 USDC | 0.2100 | 0.1082 USDC | $0.1091 | 0x0ae...e6619 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Buy | $0.5198 | 0.5196 USDC | 0.2100 | 0.1088 USDC | $0.1092 | 0xf46...2126b |
Mar 16 01:58 AM | MAG7.ssi / USDC | Buy | $0.5198 | 0.5196 USDC | 0.2101 | 0.1088 USDC | $0.1092 | 0x323...2e335 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Buy | $0.5198 | 0.5196 USDC | 0.2097 | 0.1086 USDC | $0.1090 | 0x38c...1f3d7 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Buy | $0.5198 | 0.5196 USDC | 0.2101 | 0.1088 USDC | $0.1092 | 0x3d6...74a45 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Buy | $0.5198 | 0.5196 USDC | 0.2103 | 0.1089 USDC | $0.1093 | 0x428...7f272 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Buy | $0.5198 | 0.5196 USDC | 0.2103 | 0.1089 USDC | $0.1093 | 0x992...7ed51 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Buy | $0.5198 | 0.5196 USDC | 0.2101 | 0.1088 USDC | $0.1092 | 0x01b...88461 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5172 USDC | 0.2100 | 0.1083 USDC | $0.1091 | 0xd11...61c83 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5177 USDC | 0.2099 | 0.1084 USDC | $0.1091 | 0x20b...57871 |
Mar 16 01:58 AM | MAG7.ssi / USDC | Sell | $0.5184 | 0.5182 USDC | 0.2100 | 0.1086 USDC | $0.1089 | 0x285...8a4ad |
Mar 16 01:57 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5187 USDC | 0.2100 | 0.1087 USDC | $0.1091 | 0xef0...67118 |
Mar 16 01:56 AM | MAG7.ssi / USDC | Buy | $0.5196 | 0.5192 USDC | 0.2097 | 0.1092 USDC | $0.1090 | 0xaaf...c65a0 |
Mar 16 01:55 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5196 USDC | 0.2099 | 0.1094 USDC | $0.1091 | 0x7f6...97e00 |
Mar 16 01:55 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5196 USDC | 0.2100 | 0.1094 USDC | $0.1091 | 0xee1...58750 |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5196 | 0.5196 USDC | 0.2100 | 0.1094 USDC | $0.1091 | 0x6c7...5fc8a |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5185 | 0.5196 USDC | 25.85K | 13.46K USDC | $13.40K | 0xad0...9d8cb |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5185 | 0.5189 USDC | 0.2103 | 0.1095 USDC | $0.1090 | 0xfea...34352 |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5185 | 0.5189 USDC | 0.2103 | 0.1095 USDC | $0.1090 | 0x188...6a6f4 |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5185 | 0.5189 USDC | 0.2101 | 0.1094 USDC | $0.1089 | 0x161...f9197 |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5185 | 0.5189 USDC | 0.2101 | 0.1093 USDC | $0.1089 | 0xf41...586c1 |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5185 | 0.5189 USDC | 0.2101 | 0.1093 USDC | $0.1089 | 0xa2b...fd078 |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5185 | 0.5189 USDC | 0.2100 | 0.1093 USDC | $0.1089 | 0x4eb...6a8ac |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5184 | 0.5189 USDC | 0.2100 | 0.1093 USDC | $0.1089 | 0x139...f5c39 |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5184 | 0.5189 USDC | 0.2100 | 0.1093 USDC | $0.1089 | 0xf4b...27c5e |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5184 | 0.5189 USDC | 0.2100 | 0.1093 USDC | $0.1089 | 0x98e...ae5a3 |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5184 | 0.5189 USDC | 0.2100 | 0.1093 USDC | $0.1089 | 0x3d1...30327 |
Mar 16 01:54 AM | MAG7.ssi / USDC | Sell | $0.5184 | 0.5189 USDC | 0.2100 | 0.1093 USDC | $0.1089 | 0x4f5...e6944 |
Mar 16 01:50 AM | MAG7.ssi / USDC | Buy | $0.5185 | 0.5187 USDC | 1.93 | 1.00 USDC | $1.00 | 0x1e4...a25ad |
Mar 16 01:50 AM | MAG7.ssi / USDC | Sell | $0.5185 | 0.5140 USDC | 0.2075 | 0.1064 USDC | $0.1076 | 0x650...28913 |
Mar 16 01:50 AM | MAG7.ssi / USDC | Sell | $0.5185 | 0.5145 USDC | 0.2088 | 0.1071 USDC | $0.1083 | 0x1a7...b7f31 |
Mar 16 01:50 AM | MAG7.ssi / USDC | Sell | $0.5185 | 0.5150 USDC | 0.2085 | 0.1071 USDC | $0.1081 | 0xc8c...e6158 |
Mar 16 01:50 AM | MAG7.ssi / USDC | Sell | $0.5186 | 0.5155 USDC | 0.2083 | 0.1071 USDC | $0.1080 | 0x679...4f128 |
Mar 16 01:50 AM | MAG7.ssi / USDC | Sell | $0.5186 | 0.5160 USDC | 0.2080 | 0.1071 USDC | $0.1079 | 0xd77...66849 |
Mar 16 01:50 AM | MAG7.ssi / USDC | Sell | $0.5187 | 0.5165 USDC | 0.2077 | 0.1070 USDC | $0.1078 | 0xc49...acb55 |
Mar 16 01:50 AM | MAG7.ssi / USDC | Sell | $0.5187 | 0.5170 USDC | 0.2095 | 0.1080 USDC | $0.1087 | 0x075...cc75b |
Mar 16 01:50 AM | MAG7.ssi / USDC | Sell | $0.5187 | 0.5175 USDC | 0.2095 | 0.1082 USDC | $0.1087 | 0x9ed...7b976 |
Mar 16 01:50 AM | MAG7.ssi / USDC | Sell | $0.5187 | 0.5180 USDC | 0.2093 | 0.1081 USDC | $0.1085 | 0x940...e15b2 |
Mar 16 01:50 AM | MAG7.ssi / USDC | Sell | $0.5190 | 0.5185 USDC | 0.2090 | 0.1081 USDC | $0.1085 | 0x287...d21fb |
Mar 16 01:49 AM | MAG7.ssi / USDC | Sell | $0.5190 | 0.5191 USDC | 0.2098 | 0.1086 USDC | $0.1089 | 0x164...95d59 |
Mar 16 01:49 AM | MAG7.ssi / USDC | Sell | $0.5190 | 0.5196 USDC | 0.2101 | 0.1089 USDC | $0.1090 | 0x9af...54ac1 |
Mar 16 01:49 AM | MAG7.ssi / USDC | Sell | $0.5190 | 0.5201 USDC | 0.2106 | 0.1092 USDC | $0.1093 | 0xd8a...c526b |
Mar 16 01:49 AM | MAG7.ssi / USDC | Sell | $0.5190 | 0.5206 USDC | 0.2103 | 0.1092 USDC | $0.1092 | 0xb08...627bb |
Mar 16 01:49 AM | MAG7.ssi / USDC | Sell | $0.5190 | 0.5211 USDC | 0.2108 | 0.1096 USDC | $0.1094 | 0xb43...84cc6 |
Mar 16 01:48 AM | MAG7.ssi / USDC | Buy | $0.5190 | 0.5190 USDC | 1.92 | 1.00 USDC | $0.9971 | 0x08e...4c3bc |
Mar 16 01:48 AM | MAG7.ssi / USDC | Sell | $0.5190 | 0.5189 USDC | 0.2095 | 0.1090 USDC | $0.1087 | 0x9e3...7c9d9 |
Mar 16 01:47 AM | MAG7.ssi / USDC | Sell | $0.5189 | 0.5189 USDC | 5.61 | 2.92 USDC | $2.91 | 0x483...c2736 |
Mar 16 01:47 AM | MAG7.ssi / USDC | Buy | $0.5189 | 0.5216 USDC | 0.2075 | 0.1085 USDC | $0.1077 | 0x046...c64cf |
Mar 16 01:47 AM | MAG7.ssi / USDC | Buy | $0.5189 | 0.5211 USDC | 0.2077 | 0.1085 USDC | $0.1078 | 0xec1...199c7 |
Mar 16 01:46 AM | MAG7.ssi / USDC | Buy | $0.5189 | 0.5206 USDC | 0.2080 | 0.1086 USDC | $0.1079 | 0x00f...d67a8 |
Mar 16 01:46 AM | MAG7.ssi / USDC | Buy | $0.5189 | 0.5201 USDC | 0.2083 | 0.1086 USDC | $0.1081 | 0xaf0...06e7c |
Mar 16 01:46 AM | MAG7.ssi / USDC | Buy | $0.5189 | 0.5196 USDC | 0.2085 | 0.1086 USDC | $0.1082 | 0x8f0...6e9ce |
Mar 16 01:46 AM | MAG7.ssi / USDC | Buy | $0.5189 | 0.5191 USDC | 0.2088 | 0.1086 USDC | $0.1083 | 0x935...b0bc0 |
Mar 16 01:46 AM | MAG7.ssi / USDC | Buy | $0.5189 | 0.5186 USDC | 0.2090 | 0.1087 USDC | $0.1085 | 0xa21...340bf |
Mar 16 01:46 AM | MAG7.ssi / USDC | Buy | $0.5189 | 0.5180 USDC | 0.2093 | 0.1087 USDC | $0.1086 | 0xba3...01874 |
Mar 16 01:46 AM | MAG7.ssi / USDC | Buy | $0.5190 | 0.5175 USDC | 0.2095 | 0.1087 USDC | $0.1088 | 0xf0b...7a3bc |
Mar 16 01:46 AM | MAG7.ssi / USDC | Buy | $0.5190 | 0.5170 USDC | 0.2098 | 0.1087 USDC | $0.1089 | 0xd02...b2ca2 |
