Alpha AI (ALPHA)
The live Alpha AI price today is $0.062119, with a 24-hour trading volume of $80.39. ALPHA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.88K
- 24h Volume
- $80.39
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ALPHA on Uniswap V4Frequently Asked Questions
What is the current price of Alpha AI (ALPHA)?
The live Alpha AI price today is $0.062119 USD on Base.
Where can I buy ALPHA?
You can buy Alpha AI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ALPHA?
The fully diluted valuation (FDV) of Alpha AI is No data USD.
Recent Transactions
- : -1.6169786922627177e+24 ALPHA for 162730804361202 WETH
- : -1.5255902555221371e+24 ALPHA for 153538409348129 WETH
- : -3.808092720931005e+26 ALPHA for 38472585293974560 WETH
- : -5.882917874338415e+23 ALPHA for 59661930943309 WETH
- : -1.4648450241428107e+26 ALPHA for 14877784822248900 WETH
- : -5.8844444417930325e+23 ALPHA for 59854132115246 WETH
- : -1.4598860926502702e+26 ALPHA for 14871285033931676 WETH
- : -1.1225017797987906e+24 ALPHA for 114514309938186 WETH
- : -2.798920563947645e+26 ALPHA for 28634828109375636 WETH
- : -7.333885549331893e+23 ALPHA for 75243281500055 WETH
Alpha AI
Alpha AI Price (ALPHA)
| Date | Market | Type | Price (USD) | Price | ALPHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:06 AM | ALPHA / WETH | Sell | $0.062119 | 0.091017 WETH | 1.62M | 0.031628 WETH | $0.3426 | 0x27b...7f0bc |
Feb 14 09:06 AM | ALPHA / WETH | Sell | $0.062119 | 0.091017 WETH | 1.53M | 0.031536 WETH | $0.3233 | 0x27b...7f0bc |
Feb 14 04:48 AM | ALPHA / WETH | Sell | $0.062091 | 0.091017 WETH | 380.81M | 0.0385 WETH | $79.60 | 0x87f...92630 |
Feb 14 04:48 AM | ALPHA / WETH | Sell | $0.062107 | 0.091025 WETH | 588.29K | 0.045967 WETH | $0.1239 | 0x87f...92630 |
Feb 11 11:20 PM | ALPHA / WETH | Sell | $0.061995 | 0.091025 WETH | 146.48M | 0.0149 WETH | $29.21 | 0x5fe...d6284 |
Feb 11 11:20 PM | ALPHA / WETH | Sell | $0.062001 | 0.091028 WETH | 588.44K | 0.045986 WETH | $0.1177 | 0x5fe...d6284 |
Feb 11 11:20 PM | ALPHA / WETH | Sell | $0.062001 | 0.091028 WETH | 145.99M | 0.0149 WETH | $29.20 | 0xfb3...1cccf |
Feb 11 11:20 PM | ALPHA / WETH | Sell | $0.062007 | 0.091031 WETH | 1.12M | 0.031146 WETH | $0.2252 | 0xfb3...1cccf |
Feb 11 11:20 PM | ALPHA / WETH | Sell | $0.062006 | 0.091031 WETH | 279.89M | 0.0286 WETH | $56.14 | 0xa3e...91c8d |
Feb 11 11:20 PM | ALPHA / WETH | Sell | $0.062018 | 0.091037 WETH | 733.39K | 0.047525 WETH | $0.1479 | 0xa3e...91c8d |
Feb 11 11:20 PM | ALPHA / WETH | Sell | $0.062018 | 0.091037 WETH | 182.96M | 0.0188 WETH | $36.91 | 0x4eb...b14da |
Feb 11 11:20 PM | ALPHA / WETH | Sell | $0.062025 | 0.091041 WETH | 385.44K | 0.043970 WETH | $0.0780 | 0x4eb...b14da |
Feb 11 11:20 PM | ALPHA / WETH | Sell | $0.062025 | 0.091041 WETH | 96.33M | 0.029930 WETH | $19.50 | 0x23d...02f0e |
Feb 11 11:20 PM | ALPHA / WETH | Sell | $0.062029 | 0.091043 WETH | 33.92K | 0.053500 WETH | $0.026881 | 0x23d...02f0e |
Feb 11 11:01 PM | ALPHA / WETH | Sell | $0.062031 | 0.091043 WETH | 8.45M | 0.038716 WETH | $1.71 | 0x038...5bb95 |
Feb 11 11:01 PM | ALPHA / WETH | Sell | $0.062031 | 0.091043 WETH | 33.10K | 0.053416 WETH | $0.026721 | 0x038...5bb95 |
Feb 11 10:22 PM | ALPHA / WETH | Buy | $0.062043 | 0.091043 WETH | 8.45M | 0.038893 WETH | $1.72 | 0xf5e...29f78 |
Feb 11 10:22 PM | ALPHA / WETH | Sell | $0.062042 | 0.091043 WETH | 8.27M | 0.038539 WETH | $1.69 | 0xf5e...29f78 |
Feb 11 09:41 PM | ALPHA / WETH | Sell | $0.062060 | 0.091043 WETH | 2.05B | 0.2164 WETH | $422.77 | 0xa7a...606ab |
Feb 11 09:41 PM | ALPHA / WETH | Sell | $0.062148 | 0.091088 WETH | 15.67M | 0.021687 WETH | $3.37 | 0xa7a...606ab |
Feb 11 09:15 PM | ALPHA / WETH | Sell | $0.062125 | 0.091088 WETH | 3.92B | 0.4396 WETH | $832.18 | 0x7ef...8156d |
Feb 11 09:15 PM | ALPHA / WETH | Sell | $0.062308 | 0.091182 WETH | 305.52K | 0.043574 WETH | $0.0705 | 0x7ef...8156d |
Feb 11 09:02 PM | ALPHA / WETH | Sell | $0.062307 | 0.091182 WETH | 69.25M | 0.028106 WETH | $15.97 | 0xb0f...f9dd0 |
Feb 11 09:02 PM | ALPHA / WETH | Sell | $0.062311 | 0.091184 WETH | 7.13M | 0.038354 WETH | $1.65 | 0xb0f...f9dd0 |
Feb 11 09:00 PM | ALPHA / WETH | Sell | $0.062312 | 0.091184 WETH | 1.78B | 0.2121 WETH | $410.32 | 0x256...0424d |
Feb 11 09:00 PM | ALPHA / WETH | Sell | $0.062403 | 0.091231 WETH | 7.27M | 0.038850 WETH | $1.75 | 0x256...0424d |
Feb 11 09:00 PM | ALPHA / WETH | Sell | $0.062403 | 0.091231 WETH | 1.81B | 0.2250 WETH | $435.00 | 0xbf7...06f53 |
Feb 11 09:00 PM | ALPHA / WETH | Sell | $0.062502 | 0.091281 WETH | 6.09M | 0.037727 WETH | $1.52 | 0xbf7...06f53 |
Feb 11 08:58 PM | ALPHA / WETH | Sell | $0.062504 | 0.091281 WETH | 1.51B | 0.1947 WETH | $377.76 | 0x806...96f2b |
Feb 11 08:58 PM | ALPHA / WETH | Sell | $0.062591 | 0.091326 WETH | 14.15M | 0.021858 WETH | $3.67 | 0x806...96f2b |
Feb 11 08:56 PM | ALPHA / WETH | Sell | $0.062591 | 0.091326 WETH | 3.54B | 0.4838 WETH | $916.30 | 0x9ac...3c0d4 |
Feb 11 08:56 PM | ALPHA / WETH | Sell | $0.062814 | 0.091440 WETH | 1.06M | 0.031509 WETH | $0.2978 | 0x9ac...3c0d4 |
Feb 11 08:56 PM | ALPHA / WETH | Sell | $0.062813 | 0.091441 WETH | 264.57M | 0.0378 WETH | $74.40 | 0xce9...55b13 |
Feb 11 08:56 PM | ALPHA / WETH | Sell | $0.062830 | 0.091450 WETH | 22.84K | 0.053277 WETH | $0.026464 | 0xce9...55b13 |
Feb 11 08:52 PM | ALPHA / WETH | Buy | $0.062830 | 0.091450 WETH | 264.60M | 0.0386 WETH | $74.87 | 0xef1...00fc6 |
Feb 11 08:52 PM | ALPHA / WETH | Sell | $0.062812 | 0.091440 WETH | 5.71M | 0.038141 WETH | $1.61 | 0xef1...00fc6 |
Feb 11 08:51 PM | ALPHA / WETH | Sell | $0.062811 | 0.091441 WETH | 1.43B | 0.2070 WETH | $401.23 | 0xd1a...0d36d |
Feb 11 08:51 PM | ALPHA / WETH | Sell | $0.062909 | 0.091491 WETH | 0.053604 | 0.0155310 WETH | $0.0111049 | 0xd1a...0d36d |
Feb 11 08:50 PM | ALPHA / WETH | Buy | $0.062911 | 0.091491 WETH | 661.63M | 0.0988 WETH | $192.60 | 0xeb2...d658f |
Feb 11 08:50 PM | ALPHA / WETH | Sell | $0.062865 | 0.091467 WETH | 0.039009 | 0.0121308 WETH | $0.092581 | 0xeb2...d658f |
Feb 11 08:50 PM | ALPHA / WETH | Buy | $0.062865 | 0.091467 WETH | 1.70B | 0.2470 WETH | $487.46 | 0x0d7...30d0a |
Feb 11 08:50 PM | ALPHA / WETH | Sell | $0.062750 | 0.091408 WETH | 0.2252 | 0.0103139 WETH | $0.076193 | 0x0d7...30d0a |
Feb 11 08:49 PM | ALPHA / WETH | Buy | $0.062753 | 0.091408 WETH | 1.43B | 0.1996 WETH | $392.91 | 0x657...a0e28 |
Feb 11 08:49 PM | ALPHA / WETH | Sell | $0.062662 | 0.091362 WETH | 56.30 | 0.087588 WETH | $0.041499 | 0x657...a0e28 |
Feb 11 08:49 PM | ALPHA / WETH | Buy | $0.062662 | 0.091362 WETH | 1.84B | 0.2470 WETH | $488.38 | 0x75f...89402 |
Feb 11 08:49 PM | ALPHA / WETH | Sell | $0.062551 | 0.091305 WETH | 14.08K | 0.051818 WETH | $0.023591 | 0x75f...89402 |
Feb 11 08:49 PM | ALPHA / WETH | Buy | $0.062547 | 0.091305 WETH | 3.92B | 0.4940 WETH | $997.53 | 0x4cd...bcecf |
Feb 11 08:49 PM | ALPHA / WETH | Sell | $0.062333 | 0.091195 WETH | 3.52M | 0.034164 WETH | $0.8208 | 0x4cd...bcecf |
Feb 11 08:46 PM | ALPHA / WETH | Sell | $0.062325 | 0.091196 WETH | 879.75M | 0.1051 WETH | $204.51 | 0x9bc...35da8 |
Feb 11 08:46 PM | ALPHA / WETH | Sell | $0.062370 | 0.091219 WETH | 56.30 | 0.086791 WETH | $0.041335 | 0x9bc...35da8 |
Feb 11 08:45 PM | ALPHA / WETH | Buy | $0.062371 | 0.091219 WETH | 2.05B | 0.2470 WETH | $486.72 | 0x6cb...a3c77 |
Feb 11 08:45 PM | ALPHA / WETH | Sell | $0.062267 | 0.091165 WETH | 14.08K | 0.051623 WETH | $0.023191 | 0x6cb...a3c77 |
Feb 11 08:42 PM | ALPHA / WETH | Buy | $0.062265 | 0.091165 WETH | 847.56M | 0.0988 WETH | $191.94 | 0xcd0...b5ad8 |
Feb 11 08:42 PM | ALPHA / WETH | Sell | $0.062224 | 0.091144 WETH | 3.52M | 0.033985 WETH | $0.7825 | 0xcd0...b5ad8 |
Feb 11 08:41 PM | ALPHA / WETH | Sell | $0.062226 | 0.091144 WETH | 879.75M | 0.1005 WETH | $195.80 | 0x834...8c840 |
Feb 11 08:41 PM | ALPHA / WETH | Sell | $0.062268 | 0.091166 WETH | 0.059117 | 0.0141051 WETH | $0.0112068 | 0x834...8c840 |
Feb 11 08:40 PM | ALPHA / WETH | Buy | $0.062269 | 0.091166 WETH | 421.60M | 0.0494 WETH | $95.63 | 0x695...bdf0e |
Feb 11 08:40 PM | ALPHA / WETH | Sell | $0.062248 | 0.091155 WETH | 0.022280 | 0.0122606 WETH | $0.095123 | 0x695...bdf0e |
Feb 11 08:40 PM | ALPHA / WETH | Buy | $0.062248 | 0.091155 WETH | 425.46M | 0.0494 WETH | $95.63 | 0xedf...a4dd8 |
Feb 11 08:40 PM | ALPHA / WETH | Sell | $0.062228 | 0.091145 WETH | 0.5698 | 0.0106455 WETH | $0.061270 | 0xedf...a4dd8 |
Feb 11 08:40 PM | ALPHA / WETH | Buy | $0.062228 | 0.091145 WETH | 1.76B | 0.1996 WETH | $391.89 | 0x410...502a2 |
Feb 11 08:40 PM | ALPHA / WETH | Sell | $0.062146 | 0.091103 WETH | 142.45 | 0.071555 WETH | $0.043057 | 0x410...502a2 |
Feb 11 08:40 PM | ALPHA / WETH | Buy | $0.062146 | 0.091103 WETH | 1.35B | 0.1482 WETH | $289.65 | 0x103...d4f64 |
Feb 11 08:40 PM | ALPHA / WETH | Sell | $0.062086 | 0.091072 WETH | 35.61K | 0.053779 WETH | $0.027429 | 0x103...d4f64 |
Feb 11 08:40 PM | ALPHA / WETH | Buy | $0.062086 | 0.091072 WETH | 1.39B | 0.1482 WETH | $289.70 | 0xd86...67dac |
Feb 11 08:40 PM | ALPHA / WETH | Sell | $0.062027 | 0.091042 WETH | 8.90M | 0.039180 WETH | $1.80 | 0xd86...67dac |
Feb 11 08:30 PM | ALPHA / WETH | Sell | $0.062023 | 0.091042 WETH | 2.23B | 0.2348 WETH | $449.98 | 0xce1...18f82 |
Feb 11 08:30 PM | ALPHA / WETH | Sell | $0.062117 | 0.091091 WETH | 387.65K | 0.044184 WETH | $0.0820 | 0xce1...18f82 |
Feb 11 08:30 PM | ALPHA / WETH | Sell | $0.062117 | 0.091091 WETH | 91.30M | 0.029863 WETH | $19.32 | 0xc59...0be9b |
Feb 11 08:30 PM | ALPHA / WETH | Sell | $0.062121 | 0.091093 WETH | 5.61M | 0.036071 WETH | $1.19 | 0xc59...0be9b |
Feb 11 08:30 PM | ALPHA / WETH | Sell | $0.062121 | 0.091093 WETH | 1.40B | 0.1540 WETH | $297.54 | 0x8ad...3d34f |
Feb 11 08:30 PM | ALPHA / WETH | Sell | $0.062184 | 0.091125 WETH | 0.037516 | 0.0138369 WETH | $0.091641 | 0x8ad...3d34f |
Feb 11 08:30 PM | ALPHA / WETH | Buy | $0.062184 | 0.091125 WETH | 2.23B | 0.2470 WETH | $485.88 | 0x512...66bba |
Feb 11 08:30 PM | ALPHA / WETH | Sell | $0.062084 | 0.091074 WETH | 0.1879 | 0.0101997 WETH | $0.073915 | 0x512...66bba |
Feb 11 08:27 PM | ALPHA / WETH | Buy | $0.062089 | 0.091074 WETH | 92.13M | 0.029981 WETH | $19.24 | 0x188...9fc96 |
Feb 11 08:27 PM | ALPHA / WETH | Sell | $0.062085 | 0.091072 WETH | 46.97 | 0.084982 WETH | $0.059793 | 0x188...9fc96 |
Feb 11 08:27 PM | ALPHA / WETH | Buy | $0.062085 | 0.091072 WETH | 463.30M | 0.0499 WETH | $96.59 | 0xadb...55fe0 |
Feb 11 08:27 PM | ALPHA / WETH | Sell | $0.062065 | 0.091062 WETH | 11.74K | 0.051234 WETH | $0.022425 | 0xadb...55fe0 |
Feb 11 08:26 PM | ALPHA / WETH | Buy | $0.062062 | 0.091062 WETH | 940.10M | 0.0998 WETH | $193.78 | 0x234...cee69 |
Feb 11 08:26 PM | ALPHA / WETH | Sell | $0.062022 | 0.091041 WETH | 2.94M | 0.033026 WETH | $0.5935 | 0x234...cee69 |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062026 | 0.091041 WETH | 732.66M | 0.0761 WETH | $148.42 | 0x103...53df4 |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062057 | 0.091057 WETH | 1.23M | 0.031292 WETH | $0.2539 | 0x103...53df4 |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062058 | 0.091057 WETH | 306.96M | 0.0322 WETH | $63.16 | 0x6b2...2c0ed |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062071 | 0.091064 WETH | 1.71M | 0.031805 WETH | $0.3549 | 0x6b2...2c0ed |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062068 | 0.091064 WETH | 421.45M | 0.0446 WETH | $87.12 | 0x614...5e18d |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062086 | 0.091073 WETH | 7.02M | 0.037455 WETH | $1.46 | 0x614...5e18d |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062086 | 0.091073 WETH | 1.75B | 0.1891 WETH | $364.60 | 0xc3b...6a747 |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062163 | 0.091113 WETH | 6.90M | 0.037596 WETH | $1.49 | 0xc3b...6a747 |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062165 | 0.091113 WETH | 1.72B | 0.1932 WETH | $372.90 | 0x601...74f06 |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062245 | 0.091154 WETH | 1.41M | 0.031615 WETH | $0.3172 | 0x601...74f06 |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062246 | 0.091154 WETH | 352.76M | 0.0404 WETH | $79.22 | 0x5c9...1afaa |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062263 | 0.091163 WETH | 530.53K | 0.046106 WETH | $0.1201 | 0x5c9...1afaa |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062263 | 0.091163 WETH | 132.63M | 0.0153 WETH | $30.01 | 0x8d1...fe8db |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062270 | 0.091166 WETH | 0.0426 | 0.0114919 WETH | $0.089671 | 0x8d1...fe8db |
Feb 11 08:25 PM | ALPHA / WETH | Buy | $0.062270 | 0.091166 WETH | 421.45M | 0.0494 WETH | $95.64 | 0xdb1...b450f |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062249 | 0.091156 WETH | 10.65 | 0.081219 WETH | $0.052396 | 0xdb1...b450f |
Feb 11 08:25 PM | ALPHA / WETH | Buy | $0.062250 | 0.091156 WETH | 854.54M | 0.0988 WETH | $192.22 | 0x619...34438 |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062209 | 0.091135 WETH | 2.66K | 0.062991 WETH | $0.035883 | 0x619...34438 |
Feb 11 08:25 PM | ALPHA / WETH | Buy | $0.062209 | 0.091135 WETH | 870.42M | 0.0988 WETH | $192.24 | 0x66e...e9033 |
Feb 11 08:25 PM | ALPHA / WETH | Sell | $0.062169 | 0.091114 WETH | 665.88K | 0.047340 WETH | $0.1444 | 0x66e...e9033 |