bubble101 (bubble101)
The live bubble101 price today is $0.044350, with a 24-hour trading volume of $11.44. bubble101 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044350
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-7.37
- 24h Volume
- $11.44
- 24h Transactions
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Bubble Oil Reserves (BubbleReserves) Metamorphose (MPE) Creator Coin Mosaic (CNM) Reality Extension (Transcend) Liquid Gold Pool (GOLD) Spawn (NEW) Yonaguni Moument (YUM) Rising Tide (RTD) USDC CREATOR BURNER (BURNER) Universal Oil Reserves (Universal Oil) Distorted Reality (DRY) Spiral Andamento (SPA) Ancient Marble Sunscreen (AMS) Universal Mission (MOON) Pinnacle Point (PPT) Generational Wealth (GNW) illuminated Spectrum (ILLUMINATE) Arctic Reserves (ANTARCTICA) Remote Viewing (RVG)Liquidity Pools
ZORA/bubble101 on Uniswap V4BubbleReserves/bubble101 on Uniswap V4MPE/bubble101 on Uniswap V4CNM/bubble101 on Uniswap V4Transcend/bubble101 on Uniswap V4GOLD/bubble101 on Uniswap V4NEW/bubble101 on Uniswap V4YUM/bubble101 on Uniswap V4RTD/bubble101 on Uniswap V4BURNER/bubble101 on Uniswap V4Universal Oil/bubble101 on Uniswap V4DRY/bubble101 on Uniswap V4SPA/bubble101 on Uniswap V4AMS/bubble101 on Uniswap V4MOON/bubble101 on Uniswap V4PPT/bubble101 on Uniswap V4bubble101/GNW on Uniswap V4bubble101/ILLUMINATE on Uniswap V4bubble101/ANTARCTICA on Uniswap V4bubble101/RVG on Uniswap V4Frequently Asked Questions
What is the current price of bubble101 (bubble101)?
The live bubble101 price today is $0.044350 USD on Base.
Where can I buy bubble101?
You can buy bubble101 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 22 liquidity pools for this token.
What is the fully diluted valuation of bubble101?
The fully diluted valuation (FDV) of bubble101 is No data USD.
Recent Transactions
- : -6936132824045841 bubble101 for 13226918566717 ZORA
- : 1.3316187339529194e+21 bubble101 for -2698818351419283500 ZORA
- : -383295694437148860 bubble101 for 730915407407693 ZORA
- : -21178290187503040000 bubble101 for 40385376338952024 ZORA
- : -1.1101643504854422e+21 bubble101 for 1.3383557056296563e+22 GNW
- : -2905891201859211 bubble101 for 5541312619754 ZORA
- : 1.1101643504854422e+21 bubble101 for -2249954484532975600 ZORA
- : -160581640293004130 bubble101 for 306212162247415 ZORA
- : -8870369183564426000 bubble101 for 16914854583545736 ZORA
- : -1.1087961479455533e+21 bubble101 for 1.2285388641796282e+23 RTD
bubble101
bubble101 Price (bubble101)
| Date | Market | Type | Price (USD) | Price | bubble101 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:28 PM | bubble101 / ZORA | Sell | $0.044350 | 0.021966 ZORA | 0.026937 | 0.041323 ZORA | $0.063017 | 0x435...78227 |
Feb 14 10:28 PM | bubble101 / ZORA | Buy | $0.044350 | 0.021966 ZORA | 1.33K | 2.70 ZORA | $0.0579 | 0x435...78227 |
Feb 14 10:26 PM | bubble101 / ZORA | Sell | $0.044343 | 0.021966 ZORA | 0.3833 | 0.037310 ZORA | $0.041665 | 0x909...f0def |
Feb 14 10:26 PM | bubble101 / ZORA | Sell | $0.044343 | 0.021966 ZORA | 21.18 | 0.0404 ZORA | $0.039197 | 0x909...f0def |
Feb 14 10:26 PM | bubble101 / GNW | Sell | $0.00 | 12.43 GNW | 1.11K | 13.38K GNW | $0.00 | 0x909...f0def |
Feb 14 10:26 PM | bubble101 / ZORA | Sell | $0.044343 | 0.021966 ZORA | 0.022906 | 0.055542 ZORA | $0.061262 | 0x909...f0def |
Feb 14 10:26 PM | bubble101 / ZORA | Buy | $0.044343 | 0.021966 ZORA | 1.11K | 2.25 ZORA | $0.0482 | 0x909...f0def |
Feb 14 10:14 PM | bubble101 / ZORA | Sell | $0.044352 | 0.021966 ZORA | 0.1606 | 0.033063 ZORA | $0.056989 | 0xe77...d3819 |
Feb 14 10:14 PM | bubble101 / ZORA | Sell | $0.044352 | 0.021966 ZORA | 8.87 | 0.0169 ZORA | $0.033861 | 0xe77...d3819 |
Feb 14 10:14 PM | bubble101 / RTD | Sell | $0.00 | 111.51 RTD | 1.11K | 122.85K RTD | $0.00 | 0xe77...d3819 |
Feb 14 10:14 PM | bubble101 / ZORA | Sell | $0.044352 | 0.021966 ZORA | 0.023488 | 0.056652 ZORA | $0.061518 | 0xe77...d3819 |
Feb 14 10:14 PM | bubble101 / ZORA | Buy | $0.044352 | 0.021966 ZORA | 1.11K | 2.25 ZORA | $0.0483 | 0xe77...d3819 |
Feb 14 10:13 PM | bubble101 / ZORA | Sell | $0.044351 | 0.021966 ZORA | 0.1927 | 0.033676 ZORA | $0.058385 | 0xe71...df7a0 |
Feb 14 10:13 PM | bubble101 / ZORA | Sell | $0.044351 | 0.021966 ZORA | 10.65 | 0.0203 ZORA | $0.034632 | 0xe71...df7a0 |
Feb 14 10:13 PM | bubble101 / GOLD | Sell | $0.00 | 48.07 GOLD | 1.33K | 63.41K GOLD | $0.00 | 0xe71...df7a0 |
Feb 14 10:13 PM | bubble101 / ZORA | Sell | $0.044351 | 0.021966 ZORA | 0.023546 | 0.056761 ZORA | $0.061543 | 0xe71...df7a0 |
Feb 14 10:13 PM | bubble101 / ZORA | Buy | $0.044351 | 0.021966 ZORA | 1.33K | 2.70 ZORA | $0.0579 | 0xe71...df7a0 |
Feb 14 10:13 PM | bubble101 / ZORA | Sell | $0.044350 | 0.021966 ZORA | 0.1959 | 0.033736 ZORA | $0.058521 | 0xc72...cab13 |
Feb 14 10:13 PM | bubble101 / ZORA | Sell | $0.044350 | 0.021966 ZORA | 10.83 | 0.0206 ZORA | $0.034709 | 0xc72...cab13 |
Feb 14 10:13 PM | bubble101 / Transcend | Buy | $0.00 | 53.48 Transcend | 0.0411 | 2.22 Transcend | $0.00 | 0xc72...cab13 |
Feb 14 10:13 PM | bubble101 / Transcend | Sell | $0.00 | 53.48 Transcend | 1.33K | 70.59K Transcend | $0.00 | 0xc72...cab13 |
Feb 14 10:13 PM | bubble101 / ZORA | Sell | $0.044350 | 0.021966 ZORA | 0.052857 | 0.085448 ZORA | $0.091243 | 0xc72...cab13 |
Feb 14 10:13 PM | bubble101 / ZORA | Buy | $0.044350 | 0.021966 ZORA | 1.33K | 2.70 ZORA | $0.0579 | 0xc72...cab13 |
Feb 14 10:13 PM | bubble101 / ZORA | Sell | $0.044348 | 0.021966 ZORA | 0.031579 | 0.063011 ZORA | $0.086863 | 0x3cf...e5495 |
Feb 14 10:13 PM | bubble101 / ZORA | Buy | $0.044348 | 0.021966 ZORA | 1.33K | 2.70 ZORA | $0.0579 | 0x3cf...e5495 |
Feb 14 10:12 PM | bubble101 / ZORA | Sell | $0.044346 | 0.021966 ZORA | 0.028724 | 0.041664 ZORA | $0.063792 | 0x5f3...1c7bb |
Feb 14 10:12 PM | bubble101 / ZORA | Buy | $0.044346 | 0.021966 ZORA | 1.33K | 2.70 ZORA | $0.0579 | 0x5f3...1c7bb |
Feb 14 10:12 PM | bubble101 / ZORA | Sell | $0.044346 | 0.021966 ZORA | 0.4821 | 0.039192 ZORA | $0.042095 | 0x522...62046 |
Feb 14 10:12 PM | bubble101 / ZORA | Sell | $0.044346 | 0.021966 ZORA | 26.63 | 0.0508 ZORA | $0.021158 | 0x522...62046 |
Feb 14 10:12 PM | bubble101 / CNM | Buy | $0.00 | 8.84 CNM | 0.0123815 | 0.0113475 CNM | $0.00 | 0x522...62046 |
Feb 14 10:12 PM | bubble101 / CNM | Sell | $0.00 | 8.84 CNM | 1.33K | 11.41K CNM | $0.00 | 0x522...62046 |
Feb 14 10:12 PM | bubble101 / ZORA | Sell | $0.044346 | 0.021966 ZORA | 0.028323 | 0.041587 ZORA | $0.063617 | 0x522...62046 |
Feb 14 10:12 PM | bubble101 / ZORA | Buy | $0.044346 | 0.021966 ZORA | 1.33K | 2.70 ZORA | $0.0579 | 0x522...62046 |
Feb 14 10:11 PM | bubble101 / ZORA | Sell | $0.044345 | 0.021966 ZORA | 0.4599 | 0.038770 ZORA | $0.041999 | 0xac4...9285a |
Feb 14 10:11 PM | bubble101 / ZORA | Sell | $0.044345 | 0.021966 ZORA | 25.41 | 0.0485 ZORA | $0.021105 | 0xac4...9285a |
Feb 14 10:11 PM | bubble101 / GNW | Sell | $0.00 | 12.43 GNW | 1.33K | 16.06K GNW | $0.00 | 0xac4...9285a |
Feb 14 10:11 PM | bubble101 / ZORA | Sell | $0.044345 | 0.021966 ZORA | 0.023495 | 0.056663 ZORA | $0.061519 | 0xac4...9285a |
Feb 14 10:11 PM | bubble101 / ZORA | Buy | $0.044345 | 0.021966 ZORA | 1.33K | 2.70 ZORA | $0.0579 | 0xac4...9285a |
Feb 14 10:11 PM | bubble101 / ZORA | Sell | $0.044345 | 0.021966 ZORA | 0.1931 | 0.033682 ZORA | $0.058390 | 0x085...c2d4a |
Feb 14 10:11 PM | bubble101 / ZORA | Sell | $0.044345 | 0.021966 ZORA | 10.67 | 0.0203 ZORA | $0.034635 | 0x085...c2d4a |
Feb 14 10:11 PM | bubble101 / MPE | Buy | $0.00 | 11.23 MPE | 0.0114355 | 0.0104943 MPE | $0.00 | 0x085...c2d4a |
Feb 14 10:11 PM | bubble101 / MPE | Sell | $0.00 | 11.23 MPE | 1.33K | 14.84K MPE | $0.00 | 0x085...c2d4a |
Feb 14 10:11 PM | bubble101 / ZORA | Sell | $0.044345 | 0.021966 ZORA | 0.023489 | 0.056653 ZORA | $0.061516 | 0x085...c2d4a |
Feb 14 10:11 PM | bubble101 / ZORA | Buy | $0.044345 | 0.021966 ZORA | 1.33K | 2.70 ZORA | $0.0580 | 0x085...c2d4a |
Feb 14 08:53 PM | bubble101 / ZORA | Sell | $0.044350 | 0.021966 ZORA | 0.1928 | 0.033676 ZORA | $0.058387 | 0x17d...357a5 |
Feb 14 08:53 PM | bubble101 / ZORA | Sell | $0.044350 | 0.021966 ZORA | 10.65 | 0.0203 ZORA | $0.034631 | 0x17d...357a5 |
Feb 14 08:53 PM | bubble101 / Transcend | Buy | $0.00 | 53.69 Transcend | 0.095264 | 0.072855 Transcend | $0.00 | 0x17d...357a5 |
Feb 14 08:53 PM | bubble101 / Transcend | Sell | $0.00 | 53.69 Transcend | 1.33K | 71.00K Transcend | $0.00 | 0x17d...357a5 |
Feb 14 08:53 PM | bubble101 / ZORA | Sell | $0.044350 | 0.021966 ZORA | 0.028333 | 0.041589 ZORA | $0.063625 | 0x17d...357a5 |
Feb 14 08:53 PM | bubble101 / ZORA | Buy | $0.044350 | 0.021966 ZORA | 1.33K | 2.70 ZORA | $0.0580 | 0x17d...357a5 |
Feb 14 08:53 PM | bubble101 / ZORA | Sell | $0.044349 | 0.021966 ZORA | 0.4604 | 0.038779 ZORA | $0.042003 | 0xc3b...20de9 |
Feb 14 08:53 PM | bubble101 / ZORA | Sell | $0.044349 | 0.021966 ZORA | 25.44 | 0.0485 ZORA | $0.021107 | 0xc3b...20de9 |
Feb 14 08:53 PM | bubble101 / GNW | Sell | $0.00 | 12.43 GNW | 1.33K | 16.09K GNW | $0.00 | 0xc3b...20de9 |
Feb 14 08:53 PM | bubble101 / ZORA | Sell | $0.044349 | 0.021966 ZORA | 0.047189 | 0.061371 ZORA | $0.083126 | 0xc3b...20de9 |
Feb 14 08:53 PM | bubble101 / ZORA | Buy | $0.044349 | 0.021966 ZORA | 1.33K | 2.70 ZORA | $0.0580 | 0xc3b...20de9 |
Feb 14 08:52 PM | bubble101 / ZORA | Sell | $0.044349 | 0.021966 ZORA | 0.023973 | 0.057575 ZORA | $0.061728 | 0xc70...7c87d |
Feb 14 08:52 PM | bubble101 / ZORA | Buy | $0.044349 | 0.021966 ZORA | 1.29K | 2.61 ZORA | $0.0560 | 0xc70...7c87d |
Feb 14 06:38 PM | bubble101 / ZORA | Sell | $0.044327 | 0.021966 ZORA | 0.2195 | 0.034186 ZORA | $0.059498 | 0x9fb...835c6 |
Feb 14 06:38 PM | bubble101 / ZORA | Sell | $0.044327 | 0.021966 ZORA | 12.13 | 0.0231 ZORA | $0.035247 | 0x9fb...835c6 |
Feb 14 06:38 PM | bubble101 / ZORA | Sell | $0.044327 | 0.021966 ZORA | 0.023504 | 0.056680 ZORA | $0.061516 | 0x9fb...835c6 |
Feb 14 06:38 PM | bubble101 / ZORA | Buy | $0.044327 | 0.021966 ZORA | 1.34K | 2.71 ZORA | $0.0579 | 0x9fb...835c6 |
Feb 14 06:37 PM | bubble101 / ZORA | Sell | $0.044327 | 0.021966 ZORA | 0.1936 | 0.033692 ZORA | $0.058376 | 0xb58...7f469 |
Feb 14 06:37 PM | bubble101 / ZORA | Sell | $0.044327 | 0.021966 ZORA | 10.70 | 0.0204 ZORA | $0.034627 | 0xb58...7f469 |
Feb 14 06:37 PM | bubble101 / NEW | Buy | $0.00 | 165.69 NEW | 0.097340 | 0.061229 NEW | $0.00 | 0xb58...7f469 |
Feb 14 06:37 PM | bubble101 / NEW | Sell | $0.00 | 165.69 NEW | 1.34K | 219.81K NEW | $0.00 | 0xb58...7f469 |
Feb 14 06:37 PM | bubble101 / ZORA | Sell | $0.044327 | 0.021966 ZORA | 0.023506 | 0.056683 ZORA | $0.061517 | 0xb58...7f469 |
Feb 14 06:37 PM | bubble101 / ZORA | Buy | $0.044327 | 0.021966 ZORA | 1.34K | 2.71 ZORA | $0.0579 | 0xb58...7f469 |
Feb 14 06:37 PM | bubble101 / ZORA | Sell | $0.044326 | 0.021966 ZORA | 0.1937 | 0.033693 ZORA | $0.058379 | 0xad9...00ed6 |
Feb 14 06:37 PM | bubble101 / ZORA | Sell | $0.044326 | 0.021966 ZORA | 10.70 | 0.0204 ZORA | $0.034629 | 0xad9...00ed6 |
Feb 14 06:37 PM | bubble101 / NEW | Buy | $0.00 | 165.93 NEW | 0.079177 | 0.041538 NEW | $0.00 | 0xad9...00ed6 |
Feb 14 06:37 PM | bubble101 / NEW | Sell | $0.00 | 165.93 NEW | 1.34K | 220.20K NEW | $0.00 | 0xad9...00ed6 |
Feb 14 06:37 PM | bubble101 / ZORA | Sell | $0.044326 | 0.021966 ZORA | 0.024014 | 0.057652 ZORA | $0.061737 | 0xad9...00ed6 |
Feb 14 06:37 PM | bubble101 / ZORA | Buy | $0.044326 | 0.021966 ZORA | 1.34K | 2.71 ZORA | $0.0579 | 0xad9...00ed6 |
Feb 14 06:37 PM | bubble101 / ZORA | Sell | $0.044326 | 0.021966 ZORA | 0.2218 | 0.034229 ZORA | $0.059593 | 0x232...a21d5 |
Feb 14 06:37 PM | bubble101 / ZORA | Sell | $0.044326 | 0.021966 ZORA | 12.26 | 0.0234 ZORA | $0.035302 | 0x232...a21d5 |
Feb 14 06:37 PM | bubble101 / ZORA | Sell | $0.044326 | 0.021966 ZORA | 0.031588 | 0.063028 ZORA | $0.086869 | 0x232...a21d5 |
Feb 14 06:37 PM | bubble101 / ZORA | Buy | $0.044326 | 0.021966 ZORA | 1.34K | 2.72 ZORA | $0.0580 | 0x232...a21d5 |
Feb 14 06:36 PM | bubble101 / ZORA | Sell | $0.044326 | 0.021966 ZORA | 0.028775 | 0.041673 ZORA | $0.063796 | 0x2ef...2bd70 |
Feb 14 06:36 PM | bubble101 / ZORA | Buy | $0.044326 | 0.021966 ZORA | 1.34K | 2.71 ZORA | $0.0579 | 0x2ef...2bd70 |
Feb 14 06:36 PM | bubble101 / ZORA | Sell | $0.044324 | 0.021966 ZORA | 0.4849 | 0.039244 ZORA | $0.042097 | 0xea1...4d4f0 |
Feb 14 06:36 PM | bubble101 / ZORA | Sell | $0.044324 | 0.021966 ZORA | 26.79 | 0.0511 ZORA | $0.021159 | 0xea1...4d4f0 |
Feb 14 06:36 PM | bubble101 / CNM | Buy | $0.00 | 8.84 CNM | 0.0101907 | 0.091738 CNM | $0.00 | 0xea1...4d4f0 |
Feb 14 06:36 PM | bubble101 / CNM | Sell | $0.00 | 8.84 CNM | 1.34K | 11.48K CNM | $0.00 | 0xea1...4d4f0 |
Feb 14 06:36 PM | bubble101 / ZORA | Sell | $0.044324 | 0.021966 ZORA | 0.028372 | 0.041596 ZORA | $0.063620 | 0xea1...4d4f0 |
Feb 14 06:36 PM | bubble101 / ZORA | Buy | $0.044324 | 0.021966 ZORA | 1.34K | 2.71 ZORA | $0.0579 | 0xea1...4d4f0 |
Feb 14 06:35 PM | bubble101 / ZORA | Sell | $0.044324 | 0.021966 ZORA | 0.4626 | 0.038819 ZORA | $0.042001 | 0xa2e...9961d |
Feb 14 06:35 PM | bubble101 / ZORA | Sell | $0.044324 | 0.021966 ZORA | 25.56 | 0.0487 ZORA | $0.021106 | 0xa2e...9961d |
Feb 14 06:35 PM | bubble101 / GNW | Sell | $0.00 | 12.44 GNW | 1.34K | 16.16K GNW | $0.00 | 0xa2e...9961d |
Feb 14 06:35 PM | bubble101 / ZORA | Sell | $0.044324 | 0.021966 ZORA | 0.023509 | 0.056689 ZORA | $0.061517 | 0xa2e...9961d |
Feb 14 06:35 PM | bubble101 / ZORA | Buy | $0.044324 | 0.021966 ZORA | 1.34K | 2.71 ZORA | $0.0579 | 0xa2e...9961d |
Feb 14 06:35 PM | bubble101 / ZORA | Sell | $0.044329 | 0.021966 ZORA | 0.1939 | 0.033696 ZORA | $0.058393 | 0x44a...9206c |
Feb 14 06:35 PM | bubble101 / ZORA | Sell | $0.044329 | 0.021966 ZORA | 10.71 | 0.0204 ZORA | $0.034637 | 0x44a...9206c |
Feb 14 06:35 PM | bubble101 / MPE | Buy | $0.00 | 11.24 MPE | 0.095445 | 0.086180 MPE | $0.00 | 0x44a...9206c |
Feb 14 06:35 PM | bubble101 / MPE | Sell | $0.00 | 11.24 MPE | 1.34K | 14.90K MPE | $0.00 | 0x44a...9206c |
Feb 14 06:35 PM | bubble101 / ZORA | Sell | $0.044329 | 0.021966 ZORA | 0.023504 | 0.056679 ZORA | $0.061517 | 0x44a...9206c |
Feb 14 06:35 PM | bubble101 / ZORA | Buy | $0.044329 | 0.021966 ZORA | 1.34K | 2.71 ZORA | $0.0580 | 0x44a...9206c |
Feb 14 06:35 PM | bubble101 / ZORA | Sell | $0.044331 | 0.021966 ZORA | 0.1936 | 0.033691 ZORA | $0.058384 | 0x469...1ed5e |
Feb 14 06:35 PM | bubble101 / ZORA | Sell | $0.044331 | 0.021966 ZORA | 10.70 | 0.0204 ZORA | $0.034632 | 0x469...1ed5e |
Feb 14 06:35 PM | bubble101 / Transcend | Buy | $0.00 | 53.90 Transcend | 0.076567 | 0.053576 Transcend | $0.00 | 0x469...1ed5e |
Feb 14 06:35 PM | bubble101 / Transcend | Sell | $0.00 | 53.90 Transcend | 1.34K | 71.61K Transcend | $0.00 | 0x469...1ed5e |
ZORA/bubble101 on Uniswap V4BubbleReserves/bubble101 on Uniswap V4MPE/bubble101 on Uniswap V4CNM/bubble101 on Uniswap V4Transcend/bubble101 on Uniswap V4GOLD/bubble101 on Uniswap V4NEW/bubble101 on Uniswap V4YUM/bubble101 on Uniswap V4RTD/bubble101 on Uniswap V4BURNER/bubble101 on Uniswap V4Universal Oil/bubble101 on Uniswap V4DRY/bubble101 on Uniswap V4SPA/bubble101 on Uniswap V4AMS/bubble101 on Uniswap V4MOON/bubble101 on Uniswap V4PPT/bubble101 on Uniswap V4bubble101/GNW on Uniswap V4bubble101/ILLUMINATE on Uniswap V4bubble101/ANTARCTICA on Uniswap V4bubble101/RVG on Uniswap V4bubble101/Bubblefinance on Uniswap V4bubble101/CAM on Uniswap V4