MULTUS (MULTUS)
The live MULTUS price today is $715.14, with a 24-hour trading volume of $0.6111. MULTUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $715.14
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.59K
- 24h Volume
- $0.6111
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/MULTUS on AerodromeRecent Transactions
- : -58506000000000 MULTUS for 41838 USDC
- : 57681648275230 MULTUS for -41497 USDC
- : 109161501325363 MULTUS for -78529 USDC
- : 30105849953352 MULTUS for -21656 USDC
- : 106480247575090 MULTUS for -76594 USDC
- : 127728931668034 MULTUS for -91873 USDC
- : 155009741842515 MULTUS for -111487 USDC
- : 151087286734799 MULTUS for -108656 USDC
- : 54123753498336 MULTUS for -38921 USDC
- : -196000000000000000 MULTUS for 148244060 USDC
MULTUS
MULTUS Price (MULTUS)
| Date | Market | Type | Price (USD) | Price | MULTUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:16 PM | MULTUS / USDC | Sell | $715.14 | 715.11 USDC | 0.045851 | 0.0418 USDC | $0.0418 | 0xcd0...79530 |
Mar 26 01:07 PM | MULTUS / USDC | Buy | $719.46 | 719.41 USDC | 0.045769 | 0.0415 USDC | $0.0415 | 0x44b...4e448 |
Mar 26 12:08 AM | MULTUS / USDC | Buy | $719.43 | 719.38 USDC | 0.031092 | 0.0785 USDC | $0.0785 | 0x614...22fd1 |
Mar 25 11:47 PM | MULTUS / USDC | Buy | $719.38 | 719.33 USDC | 0.043011 | 0.0217 USDC | $0.0217 | 0x4b4...a0f3a |
Mar 25 11:43 PM | MULTUS / USDC | Buy | $719.37 | 719.33 USDC | 0.031065 | 0.0766 USDC | $0.0766 | 0x1ec...e9657 |
Mar 25 11:42 PM | MULTUS / USDC | Buy | $719.33 | 719.28 USDC | 0.031278 | 0.0919 USDC | $0.0919 | 0x9b2...a4a00 |
Mar 25 11:40 PM | MULTUS / USDC | Buy | $719.27 | 719.23 USDC | 0.031551 | 0.1115 USDC | $0.1115 | 0x1cc...47403 |
Mar 25 11:39 PM | MULTUS / USDC | Buy | $719.21 | 719.16 USDC | 0.031511 | 0.1087 USDC | $0.1087 | 0x0c8...33c5f |
Mar 25 11:30 PM | MULTUS / USDC | Buy | $719.15 | 719.11 USDC | 0.045413 | 0.0389 USDC | $0.0389 | 0xfce...371c6 |
Mar 24 02:13 PM | MULTUS / USDC | Sell | $756.35 | 756.35 USDC | 0.1960 | 148.24 USDC | $148.24 | 0x56e...bc1eb |
Mar 21 09:36 PM | MULTUS / USDC | Sell | $800.80 | 800.84 USDC | 0.022263 | 1.81 USDC | $1.81 | 0x057...6002f |
Mar 21 04:53 PM | MULTUS / USDC | Sell | $810.17 | 810.16 USDC | 0.0366 | 29.61 USDC | $29.62 | 0x439...bc675 |
Mar 21 03:03 PM | MULTUS / USDC | Sell | $820.68 | 820.72 USDC | 0.026789 | 5.57 USDC | $5.57 | 0x5b5...d054d |
Mar 20 06:24 PM | MULTUS / USDC | Buy | $825.36 | 825.24 USDC | 0.028483 | 7.00 USDC | $7.00 | 0xbde...efcda |
Mar 20 06:24 PM | MULTUS / USDC | Buy | $820.93 | 820.81 USDC | 0.029424 | 7.74 USDC | $7.74 | 0x00f...00ded |
Mar 20 01:20 PM | MULTUS / USDC | Buy | $809.41 | 809.34 USDC | 0.0377 | 30.51 USDC | $30.51 | 0x8d4...9fca5 |
Mar 20 08:13 AM | MULTUS / USDC | Buy | $790.75 | 790.63 USDC | 0.0412 | 32.58 USDC | $32.59 | 0xfd2...73c1c |
Mar 20 08:03 AM | MULTUS / USDC | Sell | $780.96 | 780.88 USDC | 0.0196 | 15.31 USDC | $15.31 | 0xf65...b3d81 |
Mar 20 08:01 AM | MULTUS / USDC | Buy | $779.43 | 779.35 USDC | 0.0469 | 36.53 USDC | $36.53 | 0xc17...4168d |
Mar 20 08:00 AM | MULTUS / USDC | Sell | $777.45 | 777.37 USDC | 0.0588 | 45.71 USDC | $45.71 | 0xb44...7846f |
Mar 20 07:58 AM | MULTUS / USDC | Buy | $784.88 | 784.80 USDC | 0.0466 | 36.56 USDC | $36.57 | 0xedb...229ad |
Mar 20 07:58 AM | MULTUS / USDC | Sell | $778.45 | 778.37 USDC | 0.0392 | 30.51 USDC | $30.52 | 0xfb3...3b06a |
Mar 20 07:55 AM | MULTUS / USDC | Buy | $777.21 | 777.12 USDC | 0.0653 | 50.73 USDC | $50.73 | 0x94b...095b7 |
Mar 20 07:54 AM | MULTUS / USDC | Buy | $733.01 | 732.92 USDC | 0.1392 | 102.00 USDC | $102.01 | 0xe1f...af076 |
Mar 20 07:53 AM | MULTUS / USDC | Buy | $694.46 | 694.38 USDC | 0.0526 | 36.55 USDC | $36.55 | 0xc54...9f2f1 |
Mar 20 07:52 AM | MULTUS / USDC | Buy | $674.42 | 674.34 USDC | 0.0542 | 36.53 USDC | $36.54 | 0xbb9...363a4 |
Mar 20 07:48 AM | MULTUS / USDC | Buy | $655.25 | 655.17 USDC | 0.0525 | 34.40 USDC | $34.40 | 0x264...5325e |
Mar 20 07:44 AM | MULTUS / USDC | Sell | $647.27 | 647.19 USDC | 0.0294 | 19.03 USDC | $19.03 | 0xb4a...0cd21 |
Mar 20 07:42 AM | MULTUS / USDC | Buy | $646.52 | 646.40 USDC | 0.0566 | 36.56 USDC | $36.57 | 0xea3...0bf56 |
Mar 20 07:40 AM | MULTUS / USDC | Buy | $627.19 | 627.08 USDC | 0.0582 | 36.52 USDC | $36.53 | 0xd78...2b6f3 |
Mar 20 07:39 AM | MULTUS / USDC | Buy | $608.16 | 608.05 USDC | 0.0601 | 36.53 USDC | $36.53 | 0x7e6...397df |
Mar 20 07:37 AM | MULTUS / USDC | Buy | $589.43 | 589.32 USDC | 0.0619 | 36.50 USDC | $36.51 | 0xe20...7cf20 |
Mar 19 10:26 PM | MULTUS / USDC | Sell | $578.97 | 578.87 USDC | 0.0154 | 8.90 USDC | $8.91 | 0x367...4e05a |
Mar 19 10:24 PM | MULTUS / USDC | Sell | $583.10 | 582.99 USDC | 0.0127 | 7.42 USDC | $7.42 | 0x945...82fb9 |
