26,078,258 Pools23,902,760 Tokens

ophelila (ophelila)

The live ophelila price today is $0.054473, with a 24-hour trading volume of $0.0691. ophelila has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054473
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0432
24h Volume
$0.0691
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) BETWEEN THE SHARP CLIFFS AND THE (BETWEEN THE SHARP CLIFFS AND THE) THE TRAM PASSES, BUT THE NIGHT S (THE TRAM PASSES, BUT THE NIGHT S)

Liquidity Pools

ZORA/ophelila on Uniswap V4BETWEEN THE SHARP CLIFFS AND THE/ophelila on Uniswap V4THE TRAM PASSES, BUT THE NIGHT S/ophelila on Uniswap V4

Frequently Asked Questions

What is the current price of ophelila (ophelila)?

The live ophelila price today is $0.054473 USD on Base.

Where can I buy ophelila?

You can buy ophelila on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.

What is the fully diluted valuation of ophelila?

The fully diluted valuation (FDV) of ophelila is No data USD.

Recent Transactions

  • : -560020335634346300 ophelila for 116747634579394 ZORA
  • : 366002885783574100 ophelila for -34489075844230803000 BETWEEN THE SHARP CLIFFS AND THE
  • : -24252181231346530000 ophelila for 2.2408692694787194e+21 BETWEEN THE SHARP CLIFFS AND THE
  • : -146109336020974460 ophelila for 30459466567803 ZORA
  • : 24252181231346530000 ophelila for -5158501758010209 ZORA
  • : -17920702393995872000 ophelila for 3735922700574080 ZORA
  • : -2.2400877992494839e+21 ophelila for 1.9539985109864167e+23 THE TRAM PASSES, BUT THE NIGHT S
  • : -415658428256370600 ophelila for 86652344555308 ZORA
  • : 2.2400877992494839e+21 ophelila for -476354980601605300 ZORA
  • : -52164106188429630000 ophelila for 10869326232502504 ZORA

ophelila

ophelila Price (ophelila)

DateMarketTypePrice (USD)Priceophelila2nd ASSETTotalTXN
Feb 16 01:28 AM
ophelila / ZORASell$0.0544730.032106 ZORA0.56000.031168 ZORA$0.0525050x50b...22fc9
Feb 16 01:28 AM
ophelila / BETWEEN THE SHARP CLIFFS AND THEBuy$0.0093.29 BETWEEN THE SHARP CLIFFS AND THE0.366034.49 BETWEEN THE SHARP CLIFFS AND THE$0.000x50b...22fc9
Feb 16 01:28 AM
ophelila / BETWEEN THE SHARP CLIFFS AND THESell$0.0093.29 BETWEEN THE SHARP CLIFFS AND THE24.252.24K BETWEEN THE SHARP CLIFFS AND THE$0.000x50b...22fc9
Feb 16 01:28 AM
ophelila / ZORASell$0.0544730.032106 ZORA0.14610.043046 ZORA$0.0665350x50b...22fc9
Feb 16 01:28 AM
ophelila / ZORABuy$0.0544730.032106 ZORA24.250.025159 ZORA$0.0310850x50b...22fc9
Feb 15 06:48 PM
ophelila / ZORASell$0.0544090.032106 ZORA17.920.023736 ZORA$0.0479000x74a...63ab6
Feb 15 06:48 PM
ophelila / THE TRAM PASSES, BUT THE NIGHT SSell$0.0084.55 THE TRAM PASSES, BUT THE NIGHT S2.24K195.40K THE TRAM PASSES, BUT THE NIGHT S$0.000x74a...63ab6
Feb 15 06:48 PM
ophelila / ZORASell$0.0544090.032106 ZORA0.41570.048666 ZORA$0.0518330x74a...63ab6
Feb 15 06:48 PM
ophelila / ZORABuy$0.0544090.032106 ZORA2.24K0.4764 ZORA$0.0298750x74a...63ab6
Feb 15 04:51 PM
ophelila / ZORASell$0.0544640.032105 ZORA52.160.0109 ZORA$0.0323290x937...5ffc2
Feb 15 04:51 PM
ophelila / ZORASell$0.0544640.032105 ZORA6.45K1.34 ZORA$0.02880x937...5ffc2
Feb 15 04:51 PM
ophelila / ZORASell$0.0544710.032108 ZORA45.750.029547 ZORA$0.0320460x937...5ffc2
Feb 15 04:51 PM
ophelila / BETWEEN THE SHARP CLIFFS AND THEBuy$0.0093.38 BETWEEN THE SHARP CLIFFS AND THE45.754.31K BETWEEN THE SHARP CLIFFS AND THE$0.000x937...5ffc2
Feb 15 04:51 PM
ophelila / BETWEEN THE SHARP CLIFFS AND THEBuy$0.0093.21 BETWEEN THE SHARP CLIFFS AND THE6.45K539.93K BETWEEN THE SHARP CLIFFS AND THE$0.000x937...5ffc2
Feb 15 03:16 PM
ophelila / ZORASell$0.0544670.032108 ZORA53.020.0111 ZORA$0.0323690xb05...b5444
Feb 15 03:16 PM
ophelila / BETWEEN THE SHARP CLIFFS AND THESell$0.0073.76 BETWEEN THE SHARP CLIFFS AND THE6.63K545.38K BETWEEN THE SHARP CLIFFS AND THE$0.000xb05...b5444
Feb 15 03:16 PM
ophelila / ZORASell$0.0544670.032108 ZORA0.13540.042826 ZORA$0.0660480xb05...b5444
Feb 15 03:16 PM
ophelila / ZORABuy$0.0544670.032108 ZORA6.63K1.41 ZORA$0.02960xb05...b5444
Feb 14 07:09 PM
ophelila / ZORASell$0.0546510.032105 ZORA16.980.023539 ZORA$0.0478980x7ad...72a12
Feb 14 07:09 PM
ophelila / NO RUSH, NO NOISE JUST THE SEASell$0.0084.46 NO RUSH, NO NOISE JUST THE SEA2.12K184.56K NO RUSH, NO NOISE JUST THE SEA$0.000x7ad...72a12
Feb 14 07:09 PM
ophelila / ZORASell$0.0546510.032105 ZORA0.0295680.051994 ZORA$0.0744500x7ad...72a12
Feb 14 07:09 PM
ophelila / ZORABuy$0.0546510.032105 ZORA2.12K0.4512 ZORA$0.0298720x7ad...72a12
Feb 14 07:07 PM
ophelila / ZORASell$0.0546480.032104 ZORA1.190.032475 ZORA$0.0555220x444...5eaa3
Feb 14 07:07 PM
ophelila / NO RUSH, NO NOISE JUST THE SEASell$0.0091.31 NO RUSH, NO NOISE JUST THE SEA148.5213.46K NO RUSH, NO NOISE JUST THE SEA$0.000x444...5eaa3
Feb 14 07:07 PM
ophelila / ZORASell$0.0546480.032104 ZORA0.01250.052611 ZORA$0.0758260x444...5eaa3
Feb 14 07:07 PM
ophelila / ZORABuy$0.0546480.032104 ZORA148.520.0316 ZORA$0.0369030x444...5eaa3
Feb 14 05:51 AM
ophelila / ZORASell$0.0545660.032104 ZORA0.18960.043949 ZORA$0.0686560xdcf...fbf68
Feb 14 05:51 AM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INBuy$0.0049.66 SNOW UNDER MY BOOTS, FREEDOM IN0.0827400.061375 SNOW UNDER MY BOOTS, FREEDOM IN$0.000xdcf...fbf68
Feb 14 05:51 AM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INSell$0.0049.66 SNOW UNDER MY BOOTS, FREEDOM IN23.701.17K SNOW UNDER MY BOOTS, FREEDOM IN$0.000xdcf...fbf68
Feb 14 05:51 AM
ophelila / ZORASell$0.0545660.032104 ZORA1.380.032882 ZORA$0.0563170xdcf...fbf68
Feb 14 05:51 AM
ophelila / ZORABuy$0.0545660.032104 ZORA23.700.025036 ZORA$0.0310820xdcf...fbf68
Feb 13 05:11 PM
ophelila / ZORASell$0.0545680.032104 ZORA173.490.0361 ZORA$0.0379250xa64...3b59a
Feb 13 05:11 PM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INBuy$0.0049.67 SNOW UNDER MY BOOTS, FREEDOM IN0.0634240.041718 SNOW UNDER MY BOOTS, FREEDOM IN$0.000xa64...3b59a
Feb 13 05:11 PM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INSell$0.0049.67 SNOW UNDER MY BOOTS, FREEDOM IN21.70K1.32M SNOW UNDER MY BOOTS, FREEDOM IN$0.000xa64...3b59a
Feb 13 05:11 PM
ophelila / ZORASell$0.0545680.032104 ZORA0.15020.043130 ZORA$0.0668640xa64...3b59a
Feb 13 05:11 PM
ophelila / ZORABuy$0.0545680.032104 ZORA21.70K4.60 ZORA$0.09910xa64...3b59a
Feb 13 08:57 AM
ophelila / ZORASell$0.0543950.032094 ZORA18.130.023759 ZORA$0.0479690xff7...cfbcb
Feb 13 08:57 AM
ophelila / BASE MORNING FRIENDS 🌄LET THE LBuy$0.0080.50 BASE MORNING FRIENDS 🌄LET THE L0.0430440.022476 BASE MORNING FRIENDS 🌄LET THE L$0.000xff7...cfbcb
Feb 13 08:57 AM
ophelila / BASE MORNING FRIENDS 🌄LET THE LSell$0.0080.50 BASE MORNING FRIENDS 🌄LET THE L2.26K187.64K BASE MORNING FRIENDS 🌄LET THE L$0.000xff7...cfbcb
Feb 13 08:57 AM
ophelila / ZORASell$0.0543950.032094 ZORA0.72140.031496 ZORA$0.0531710xff7...cfbcb
Feb 13 08:57 AM
ophelila / ZORABuy$0.0543950.032094 ZORA2.26K0.4785 ZORA$0.0299460xff7...cfbcb
Feb 13 07:17 AM
ophelila / ZORASell$0.0543620.032093 ZORA90.530.0188 ZORA$0.0339490x031...87c1b
Feb 13 07:17 AM
ophelila / STANDING SIDE BY SIDE WITH OUR BSell$0.0061.65 STANDING SIDE BY SIDE WITH OUR B11.32K834.51K STANDING SIDE BY SIDE WITH OUR B$0.000x031...87c1b
Feb 13 07:17 AM
ophelila / ZORASell$0.0543620.032093 ZORA0.0216040.063323 ZORA$0.0869950x031...87c1b
Feb 13 07:17 AM
ophelila / ZORABuy$0.0543620.032093 ZORA11.32K2.39 ZORA$0.04940x031...87c1b
Feb 13 02:57 AM
ophelila / ZORASell$0.0543540.032088 ZORA0.19840.044102 ZORA$0.0686410x334...82b70
Feb 13 02:57 AM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INBuy$0.0082.56 SNOW UNDER MY BOOTS, FREEDOM IN0.0425750.022148 SNOW UNDER MY BOOTS, FREEDOM IN$0.000x334...82b70
Feb 13 02:57 AM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INSell$0.0082.56 SNOW UNDER MY BOOTS, FREEDOM IN24.802.03K SNOW UNDER MY BOOTS, FREEDOM IN$0.000x334...82b70
Feb 13 02:57 AM
ophelila / ZORASell$0.0543540.032088 ZORA0.0228180.065822 ZORA$0.0712270x334...82b70
Feb 13 02:57 AM
ophelila / ZORABuy$0.0543540.032088 ZORA24.800.025230 ZORA$0.0310800x334...82b70
Feb 13 02:56 AM
ophelila / ZORASell$0.0543540.032088 ZORA0.20180.044171 ZORA$0.0687860x639...d12a7
Feb 13 02:56 AM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INBuy$0.0082.63 SNOW UNDER MY BOOTS, FREEDOM IN0.0232160.2684 SNOW UNDER MY BOOTS, FREEDOM IN$0.000x639...d12a7
Feb 13 02:56 AM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INSell$0.0082.63 SNOW UNDER MY BOOTS, FREEDOM IN24.822.03K SNOW UNDER MY BOOTS, FREEDOM IN$0.000x639...d12a7
Feb 13 02:56 AM
ophelila / ZORASell$0.0543540.032088 ZORA0.15170.043136 ZORA$0.0666060x639...d12a7
Feb 13 02:56 AM
ophelila / ZORABuy$0.0543540.032088 ZORA24.820.025235 ZORA$0.0310810x639...d12a7
Feb 12 06:58 PM
ophelila / ZORASell$0.0543370.032088 ZORA18.620.023849 ZORA$0.0480760x3ff...163d4
Feb 12 06:58 PM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INBuy$0.0082.71 SNOW UNDER MY BOOTS, FREEDOM IN0.401633.55 SNOW UNDER MY BOOTS, FREEDOM IN$0.000x3ff...163d4
Feb 12 06:58 PM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INSell$0.0082.70 SNOW UNDER MY BOOTS, FREEDOM IN2.27K193.97K SNOW UNDER MY BOOTS, FREEDOM IN$0.000x3ff...163d4
Feb 12 06:58 PM
ophelila / ZORASell$0.0543370.032088 ZORA0.41940.048667 ZORA$0.0518190x3ff...163d4
Feb 12 06:58 PM
ophelila / ZORABuy$0.0543370.032088 ZORA2.27K0.4795 ZORA$0.0298640x3ff...163d4
Feb 12 05:15 PM
ophelila / ZORASell$0.0543200.032087 ZORA52.630.0109 ZORA$0.0322740xa0f...c8baa
Feb 12 05:15 PM
ophelila / ZORASell$0.0543200.032087 ZORA6.51K1.34 ZORA$0.02810xa0f...c8baa
Feb 12 05:15 PM
ophelila / ZORASell$0.0543260.032090 ZORA46.320.029581 ZORA$0.0320040xa0f...c8baa
Feb 12 05:15 PM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INBuy$0.0089.72 SNOW UNDER MY BOOTS, FREEDOM IN46.324.19K SNOW UNDER MY BOOTS, FREEDOM IN$0.000xa0f...c8baa
Feb 12 05:15 PM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INBuy$0.0089.57 SNOW UNDER MY BOOTS, FREEDOM IN6.51K525.26K SNOW UNDER MY BOOTS, FREEDOM IN$0.000xa0f...c8baa
Feb 12 02:16 PM
ophelila / ZORASell$0.0544300.032090 ZORA53.500.0111 ZORA$0.0323710xc99...82fa8
Feb 12 02:16 PM
ophelila / SNOW UNDER MY BOOTS, FREEDOM INSell$0.0071.35 SNOW UNDER MY BOOTS, FREEDOM IN6.69K530.57K SNOW UNDER MY BOOTS, FREEDOM IN$0.000xc99...82fa8
Feb 12 02:16 PM
ophelila / ZORASell$0.0544310.032090 ZORA0.0215460.063197 ZORA$0.0868460xc99...82fa8
Feb 12 02:16 PM
ophelila / ZORABuy$0.0544310.032090 ZORA6.69K1.41 ZORA$0.02960xc99...82fa8
Feb 12 05:37 AM
ophelila / ZORASell$0.0544660.032087 ZORA0.19230.043973 ZORA$0.0685890xc40...2d33a
Feb 12 05:37 AM
ophelila / WINTER WHISPERS, BUT THE FIRE SPSell$0.0086.32 WINTER WHISPERS, BUT THE FIRE SP24.042.06K WINTER WHISPERS, BUT THE FIRE SP$0.000xc40...2d33a
Feb 12 05:37 AM
ophelila / ZORASell$0.0544660.032087 ZORA0.0215990.063303 ZORA$0.0871410xc40...2d33a
Feb 12 05:37 AM
ophelila / ZORABuy$0.0544660.032087 ZORA24.040.025066 ZORA$0.0310740xc40...2d33a
Feb 11 05:51 PM
ophelila / ZORASell$0.0543780.032087 ZORA0.19890.044109 ZORA$0.0687080x38e...b6965
Feb 11 05:51 PM
ophelila / WINTER WHISPERS, BUT THE FIRE SPSell$0.0086.39 WINTER WHISPERS, BUT THE FIRE SP24.862.13K WINTER WHISPERS, BUT THE FIRE SP$0.000x38e...b6965
Feb 11 05:51 PM
ophelila / ZORASell$0.0543780.032087 ZORA0.0217670.063650 ZORA$0.0877350x38e...b6965
Feb 11 05:51 PM
ophelila / ZORABuy$0.0543780.032087 ZORA24.860.025240 ZORA$0.0310890x38e...b6965
Feb 11 04:29 PM
ophelila / ZORASell$0.0544060.032087 ZORA0.19990.044129 ZORA$0.0688070xb0a...cbf32
Feb 11 04:29 PM
ophelila / BASE MORNING FRIENDS 🌄LET THE LBuy$0.0087.12 BASE MORNING FRIENDS 🌄LET THE L0.0235160.3094 BASE MORNING FRIENDS 🌄LET THE L$0.000xb0a...cbf32
Feb 11 04:29 PM
ophelila / BASE MORNING FRIENDS 🌄LET THE LSell$0.0087.12 BASE MORNING FRIENDS 🌄LET THE L24.552.12K BASE MORNING FRIENDS 🌄LET THE L$0.000xb0a...cbf32
Feb 11 04:29 PM
ophelila / ZORASell$0.0544060.032087 ZORA0.02180.054511 ZORA$0.0796220xb0a...cbf32
Feb 11 04:29 PM
ophelila / ZORABuy$0.0544060.032087 ZORA24.550.025173 ZORA$0.0310820xb0a...cbf32
Feb 11 01:21 PM
ophelila / ZORASell$0.0543620.032087 ZORA2.240.034623 ZORA$0.0597600x09e...b04ed
Feb 11 01:21 PM
ophelila / BASE MORNING FRIENDS 🌄LET THE LBuy$0.0087.20 BASE MORNING FRIENDS 🌄LET THE L0.439138.67 BASE MORNING FRIENDS 🌄LET THE L$0.000x09e...b04ed
Feb 11 01:21 PM
ophelila / BASE MORNING FRIENDS 🌄LET THE LSell$0.0087.20 BASE MORNING FRIENDS 🌄LET THE L224.8619.49K BASE MORNING FRIENDS 🌄LET THE L$0.000x09e...b04ed
Feb 11 01:21 PM
ophelila / ZORASell$0.0543620.032087 ZORA0.50270.031039 ZORA$0.0521930x09e...b04ed
Feb 11 01:21 PM
ophelila / ZORABuy$0.0543620.032087 ZORA224.860.0474 ZORA$0.0398070x09e...b04ed
Feb 11 11:34 AM
ophelila / ZORASell$0.0543040.032087 ZORA63.090.0130 ZORA$0.0327150x7f9...2703a
Feb 11 11:34 AM
ophelila / ZORASell$0.0543040.032087 ZORA7.80K1.61 ZORA$0.03360x7f9...2703a
Feb 11 11:34 AM
ophelila / ZORASell$0.0543110.032090 ZORA54.500.0113 ZORA$0.0323500x7f9...2703a
Feb 11 11:34 AM
ophelila / BASE MORNING FRIENDS 🌄LET THE LBuy$0.0087.91 BASE MORNING FRIENDS 🌄LET THE L54.504.83K BASE MORNING FRIENDS 🌄LET THE L$0.000x7f9...2703a
Feb 11 11:34 AM
ophelila / BASE MORNING FRIENDS 🌄LET THE LBuy$0.0087.73 BASE MORNING FRIENDS 🌄LET THE L7.80K605.40K BASE MORNING FRIENDS 🌄LET THE L$0.000x7f9...2703a
Feb 11 09:26 AM
ophelila / ZORASell$0.0543140.032090 ZORA64.110.0133 ZORA$0.0327660x155...766dd
Feb 11 09:26 AM
ophelila / BASE MORNING FRIENDS 🌄LET THE LSell$0.0067.34 BASE MORNING FRIENDS 🌄LET THE L8.01K611.51K BASE MORNING FRIENDS 🌄LET THE L$0.000x155...766dd
Feb 11 09:26 AM
ophelila / ZORASell$0.0543150.032090 ZORA0.14140.042926 ZORA$0.0661000x155...766dd
Feb 11 09:26 AM
ophelila / ZORABuy$0.0543150.032090 ZORA8.01K1.69 ZORA$0.03460x155...766dd
Feb 10 01:49 AM
ophelila / ZORASell$0.0544840.032087 ZORA17.600.023636 ZORA$0.0478910x6b4...751c2
Feb 10 01:49 AM
ophelila / ZORASell$0.0544840.032087 ZORA0.14350.042964 ZORA$0.0664330x6b4...751c2
Feb 10 01:49 AM
ophelila / ZORABuy$0.0544840.032087 ZORA2.20K0.4635 ZORA$0.0298640x6b4...751c2
Feb 9 05:54 PM
ophelila / ZORASell$0.0544210.032086 ZORA17.860.023688 ZORA$0.0478970xded...1f30c