TeamWater (WATER)
The live TeamWater price today is $0.051335, with a 24-hour trading volume of $0.00. WATER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051335
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1319
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WATER on Uniswap V2Recent Transactions
- : 1.6450823986076068e+21 WATER for -1000000000000 WETH
- : 1.1723862426576736e+26 WATER for -60154109508769800 WETH
- : -1.1052167762307703e+26 WATER for 55839636281455710 WETH
- : 2.2104335524615405e+26 WATER for -98999749434008660 WETH
- : 3.0156955033355554e+25 WATER for -10000000000000000 WETH
- : 3.2164403006742586e+25 WATER for -10000000000000000 WETH
TeamWater
TeamWater Price (WATER)
| Date | Market | Type | Price (USD) | Price | WATER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:00 AM | WATER / WETH | Buy | $0.051335 | 0.096161 WETH | 1.65K | 0.051000 WETH | $0.022195 | 0xc5f...79192 |
Mar 24 07:32 AM | WATER / WETH | Buy | $0.051287 | 0.095963 WETH | 117.24M | 0.0602 WETH | $150.83 | 0x1ee...e3115 |
Mar 24 07:32 AM | WATER / WETH | Sell | $0.069473 | 0.094391 WETH | 110.52M | 0.0558 WETH | $104.70 | 0xf45...bd309 |
Mar 24 07:32 AM | WATER / WETH | Buy | $0.051262 | 0.095847 WETH | 221.04M | 0.0990 WETH | $278.85 | 0x98e...72d0c |
Mar 24 07:32 AM | WATER / WETH | Buy | $0.067364 | 0.093413 WETH | 30.16M | 0.0100 WETH | $22.21 | 0x1de...eec93 |
Mar 24 07:32 AM | WATER / WETH | Buy | $0.066912 | 0.093204 WETH | 32.16M | 0.0100 WETH | $22.23 | 0xfd6...a1436 |
