Lobster Trap (TRAP)
The live Lobster Trap price today is $0.063399, with a 24-hour trading volume of $48.78. TRAP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063399
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $48.78
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Klawley (openklaw)Liquidity Pools
openklaw/TRAP on Uniswap V4Recent Transactions
- : -1.3673501504352033e+22 TRAP for 209917955860998720000 openklaw
- : -1.709187688044004e+24 TRAP for 2.601230264925399e+22 openklaw
- : 5.741084986634194e+24 TRAP for -8.886474591746596e+22 openklaw
- : 2.9110933783878767e+23 TRAP for -4.484664323211881e+21 openklaw
- : 6.518527227521914e+24 TRAP for -9.98865516458785e+22 openklaw
- : 1.4990578258862145e+24 TRAP for -2.2827096941987558e+22 openklaw
- : 1.8322792024673774e+25 TRAP for -2.7339334730749586e+23 openklaw
- : 2.2933558040698775e+24 TRAP for -3.3408849188519552e+22 openklaw
- : 6.981957655540516e+24 TRAP for -1.0061131840635213e+23 openklaw
- : 6.462104426667644e+24 TRAP for -9.167193893759035e+22 openklaw
Lobster Trap
Lobster Trap Price (TRAP)
| Date | Market | Type | Price (USD) | Price | TRAP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 12:29 AM | TRAP / openklaw | Sell | $0.063399 | 0.0154 openklaw | 13.67K | 209.92 openklaw | $0.024648 | 0x0b3...2f080 |
Mar 30 12:29 AM | TRAP / openklaw | Sell | $0.063399 | 0.0154 openklaw | 1.71M | 26.01K openklaw | $0.5809 | 0x0b3...2f080 |
Mar 29 11:35 PM | TRAP / openklaw | Buy | $0.063383 | 0.0154 openklaw | 5.74M | 88.86K openklaw | $1.94 | 0xda6...b38ac |
Mar 29 11:15 PM | TRAP / openklaw | Buy | $0.063352 | 0.0153 openklaw | 291.11K | 4.48K openklaw | $0.0976 | 0xfa6...db68d |
Mar 29 10:13 PM | TRAP / openklaw | Buy | $0.063281 | 0.0152 openklaw | 6.52M | 99.89K openklaw | $2.14 | 0x311...63239 |
Mar 29 10:12 PM | TRAP / openklaw | Buy | $0.063246 | 0.0151 openklaw | 1.50M | 22.83K openklaw | $0.4865 | 0x8b4...19359 |
Mar 29 10:08 PM | TRAP / openklaw | Buy | $0.063232 | 0.0151 openklaw | 18.32M | 273.39K openklaw | $5.92 | 0xd44...cd991 |
Mar 29 10:06 PM | TRAP / openklaw | Buy | $0.063104 | 0.0145 openklaw | 2.29M | 33.41K openklaw | $0.7118 | 0x9da...63d7a |
Mar 29 10:04 PM | TRAP / openklaw | Buy | $0.063086 | 0.0144 openklaw | 6.98M | 100.61K openklaw | $2.15 | 0x1b9...37de2 |
Mar 29 10:03 PM | TRAP / openklaw | Buy | $0.063033 | 0.0141 openklaw | 6.46M | 91.67K openklaw | $1.96 | 0x587...80c36 |
Mar 29 10:01 PM | TRAP / openklaw | Buy | $0.062981 | 0.0139 openklaw | 16.65M | 229.00K openklaw | $4.96 | 0x6de...51820 |
Mar 29 09:59 PM | TRAP / openklaw | Buy | $0.062838 | 0.0133 openklaw | 1.73M | 23.07K openklaw | $0.4899 | 0x303...de965 |
Mar 29 09:57 PM | TRAP / openklaw | Buy | $0.062822 | 0.0132 openklaw | 4.88K | 64.96 openklaw | $0.021376 | 0x122...391c8 |
Mar 29 09:55 PM | TRAP / openklaw | Sell | $0.062820 | 0.0132 openklaw | 13.72K | 180.98 openklaw | $0.023869 | 0x6f8...35bef |
Mar 29 09:55 PM | TRAP / openklaw | Sell | $0.062820 | 0.0132 openklaw | 1.71M | 22.46K openklaw | $0.4836 | 0x6f8...35bef |
Mar 29 09:54 PM | TRAP / openklaw | Buy | $0.062836 | 0.0133 openklaw | 863.03K | 11.55K openklaw | $0.2447 | 0x70d...21424 |
Mar 29 09:54 PM | TRAP / openklaw | Buy | $0.062828 | 0.0132 openklaw | 1.73M | 23.08K openklaw | $0.4898 | 0x9bc...2471e |
Mar 29 09:54 PM | TRAP / openklaw | Buy | $0.062815 | 0.0132 openklaw | 1.02M | 13.47K openklaw | $0.2858 | 0xf72...c97f5 |
Mar 29 09:52 PM | TRAP / openklaw | Sell | $0.062804 | 0.0131 openklaw | 51.90K | 680.36 openklaw | $0.0146 | 0xb00...c3804 |
Mar 29 09:52 PM | TRAP / openklaw | Sell | $0.062806 | 0.0131 openklaw | 6.49M | 85.09K openklaw | $1.82 | 0xb00...c3804 |
Mar 29 09:52 PM | TRAP / openklaw | Buy | $0.062863 | 0.0134 openklaw | 3.44M | 46.23K openklaw | $0.9840 | 0x2e0...1ec72 |
Mar 29 09:52 PM | TRAP / openklaw | Buy | $0.062794 | 0.0132 openklaw | 503.61K | 6.73K openklaw | $0.1407 | 0xc28...8b7d1 |
Mar 29 09:52 PM | TRAP / openklaw | Buy | $0.062789 | 0.0132 openklaw | 17.84M | 231.46K openklaw | $4.98 | 0xa32...af434 |
Mar 29 09:52 PM | TRAP / openklaw | Buy | $0.062630 | 0.0125 openklaw | 40.45M | 465.76K openklaw | $10.63 | 0x0cd...cc00c |
Mar 29 09:52 PM | TRAP / openklaw | Buy | $0.062162 | 0.0102 openklaw | 6.49M | 65.72K openklaw | $1.40 | 0x931...f5e49 |
Mar 29 09:52 PM | TRAP / openklaw | Buy | $0.062063 | 0.029818 openklaw | 28.34M | 246.07K openklaw | $5.85 | 0x3bd...13219 |
