Klawley

Klawley Price (openklaw)

Date	Market	Type	Price (USD)	Price	openklaw	2nd ASSET	Total	TXN
Mar 29 11:05 PM	openklaw / ZORA	Sell	$0.0₄2199	0.0₂1517 ZORA	58.02	0.0871 ZORA	$0.0₂1276	0xc2c...430fe
Mar 29 11:05 PM	openklaw / ZORA	Sell	$0.0₄2199	0.0₂1517 ZORA	7.18K	10.78 ZORA	$0.1579	0xc2c...430fe
Mar 29 11:05 PM	openklaw / BAGS	Sell	$0.00	74.89 BAGS	897.54K	77.46M BAGS	$0.00	0xc2c...430fe
Mar 29 11:05 PM	openklaw / ZORA	Sell	$0.0₄2199	0.0₂1517 ZORA	197.47	0.2965 ZORA	$0.0₂4342	0xc2c...430fe
Mar 29 11:05 PM	openklaw / ZORA	Buy	$0.0₄2199	0.0₂1517 ZORA	897.54K	1.37K ZORA	$19.73	0xc2c...430fe
Mar 29 11:05 PM	openklaw / ZORA	Sell	$0.0₄2169	0.0₂1496 ZORA	11.48	0.0170 ZORA	$0.0₃2490	0x29c...90088
Mar 29 11:05 PM	openklaw / ZORA	Sell	$0.0₄2169	0.0₂1496 ZORA	1.45K	2.14 ZORA	$0.0314	0x29c...90088
Mar 29 11:05 PM	openklaw / BAGS	Sell	$0.00	108.06 BAGS	180.89K	21.45M BAGS	$0.00	0x29c...90088
Mar 29 11:05 PM	openklaw / ZORA	Sell	$0.0₄2169	0.0₂1496 ZORA	0.0₂4556	0.0₅6746 ZORA	$0.0₇9880	0x29c...90088
Mar 29 11:05 PM	openklaw / ZORA	Buy	$0.0₄2169	0.0₂1496 ZORA	180.89K	272.90 ZORA	$3.92	0x29c...90088
Mar 29 11:03 PM	openklaw / ZORA	Sell	$0.0₄2159	0.0₂1492 ZORA	0.5742	0.0₃8479 ZORA	$0.0₄1240	0x138...a55d3
Mar 29 11:03 PM	openklaw / ZORA	Sell	$0.0₄2159	0.0₂1492 ZORA	72.37	0.1069 ZORA	$0.0₂1563	0x138...a55d3
Mar 29 11:03 PM	openklaw / BAGS	Sell	$0.00	138.90 BAGS	9.05K	1.27M BAGS	$0.00	0x138...a55d3
Mar 29 11:03 PM	openklaw / ZORA	Sell	$0.0₄2159	0.0₂1492 ZORA	0.0₂4563	0.0₅6736 ZORA	$0.0₇9849	0x138...a55d3
Mar 29 11:03 PM	openklaw / ZORA	Buy	$0.0₄2159	0.0₂1492 ZORA	9.05K	13.63 ZORA	$0.1953	0x138...a55d3
Mar 29 11:02 PM	openklaw / ZORA	Sell	$0.0₄2159	0.0₂1492 ZORA	0.5750	0.0₃8489 ZORA	$0.0₄1242	0xb94...80ad8
Mar 29 11:02 PM	openklaw / ZORA	Sell	$0.0₄2159	0.0₂1492 ZORA	72.42	0.1069 ZORA	$0.0₂1564	0xb94...80ad8
Mar 29 11:02 PM	openklaw / BAGS	Sell	$0.00	144.44 BAGS	9.05K	1.33M BAGS	$0.00	0xb94...80ad8
Mar 29 11:02 PM	openklaw / ZORA	Sell	$0.0₄2159	0.0₂1492 ZORA	0.0503	0.0₄7427 ZORA	$0.0₅1086	0xb94...80ad8
Mar 29 11:02 PM	openklaw / ZORA	Buy	$0.0₄2159	0.0₂1492 ZORA	9.05K	13.63 ZORA	$0.1954	0xb94...80ad8
Mar 29 10:13 PM	openklaw / ZORA	Sell	$0.0₄2161	0.0₂1492 ZORA	6.34	0.0₂9360 ZORA	$0.0₃1370	0x311...63239
Mar 29 10:13 PM	openklaw / ZORA	Sell	$0.0₄2161	0.0₂1492 ZORA	799.09	1.18 ZORA	$0.0173	0x311...63239
Mar 29 10:13 PM	openklaw / TRAP	Sell	$0.00	65.58 TRAP	99.89K	6.52M TRAP	$0.00	0x311...63239
Mar 29 10:13 PM	openklaw / ZORA	Sell	$0.0₄2161	0.0₂1492 ZORA	0.0115	0.0₄1699 ZORA	$0.0₆2486	0x311...63239
Mar 29 10:13 PM	openklaw / ZORA	Buy	$0.0₄2161	0.0₂1492 ZORA	99.89K	150.32 ZORA	$2.16	0x311...63239
Mar 29 10:12 PM	openklaw / ZORA	Sell	$0.0₄2160	0.0₂1489 ZORA	1.45	0.0₂2138 ZORA	$0.0₄3132	0x8b4...19359
Mar 29 10:12 PM	openklaw / ZORA	Sell	$0.0₄2160	0.0₂1489 ZORA	182.62	0.2692 ZORA	$0.0₂3945	0x8b4...19359
Mar 29 10:12 PM	openklaw / TRAP	Sell	$0.00	66.26 TRAP	22.83K	1.50M TRAP	$0.00	0x8b4...19359
Mar 29 10:12 PM	openklaw / ZORA	Sell	$0.0₄2160	0.0₂1489 ZORA	0.1377	0.0₃2030 ZORA	$0.0₅2974	0x8b4...19359
Mar 29 10:12 PM	openklaw / ZORA	Buy	$0.0₄2160	0.0₂1489 ZORA	22.83K	34.32 ZORA	$0.4930	0x8b4...19359
Mar 29 10:08 PM	openklaw / ZORA	Sell	$0.0₄2161	0.0₂1489 ZORA	17.35	0.0256 ZORA	$0.0₃3750	0xd44...cd991
Mar 29 10:08 PM	openklaw / ZORA	Sell	$0.0₄2161	0.0₂1489 ZORA	2.19K	3.22 ZORA	$0.0473	0xd44...cd991
Mar 29 10:08 PM	openklaw / TRAP	Sell	$0.00	66.41 TRAP	273.39K	18.32M TRAP	$0.00	0xd44...cd991
Mar 29 10:08 PM	openklaw / ZORA	Sell	$0.0₄2161	0.0₂1489 ZORA	0.0168	0.0₄2480 ZORA	$0.0₆3636	0xd44...cd991
Mar 29 10:08 PM	openklaw / ZORA	Buy	$0.0₄2161	0.0₂1489 ZORA	273.39K	410.13 ZORA	$5.91	0xd44...cd991
Mar 29 10:06 PM	openklaw / ZORA	Sell	$0.0₄2153	0.0₂1483 ZORA	2.12	0.0₂3112 ZORA	$0.0₄4567	0x9da...63d7a
Mar 29 10:06 PM	openklaw / ZORA	Sell	$0.0₄2153	0.0₂1483 ZORA	267.27	0.3921 ZORA	$0.0₂5754	0x9da...63d7a
Mar 29 10:06 PM	openklaw / TRAP	Sell	$0.00	69.15 TRAP	33.41K	2.29M TRAP	$0.00	0x9da...63d7a
Mar 29 10:06 PM	openklaw / ZORA	Sell	$0.0₄2153	0.0₂1483 ZORA	0.0507	0.0₄7435 ZORA	$0.0₅1091	0x9da...63d7a
Mar 29 10:06 PM	openklaw / ZORA	Buy	$0.0₄2153	0.0₂1483 ZORA	33.41K	50.00 ZORA	$0.7192	0x9da...63d7a
Mar 29 10:04 PM	openklaw / ZORA	Sell	$0.0₄2153	0.0₂1482 ZORA	6.39	0.0₂9366 ZORA	$0.0₃1375	0x1b9...37de2
Mar 29 10:04 PM	openklaw / ZORA	Sell	$0.0₄2153	0.0₂1482 ZORA	804.89	1.18 ZORA	$0.0173	0x1b9...37de2
Mar 29 10:04 PM	openklaw / TRAP	Sell	$0.00	69.53 TRAP	100.61K	6.98M TRAP	$0.00	0x1b9...37de2
Mar 29 10:04 PM	openklaw / ZORA	Sell	$0.0₄2153	0.0₂1482 ZORA	0.0463	0.0₄6793 ZORA	$0.0₆9971	0x1b9...37de2
Mar 29 10:04 PM	openklaw / ZORA	Buy	$0.0₄2153	0.0₂1482 ZORA	100.61K	150.42 ZORA	$2.17	0x1b9...37de2
Mar 29 10:03 PM	openklaw / ZORA	Sell	$0.0₄2150	0.0₂1479 ZORA	5.84	0.0₂8548 ZORA	$0.0₃1255	0x587...80c36
Mar 29 10:03 PM	openklaw / ZORA	Sell	$0.0₄2150	0.0₂1479 ZORA	735.65	1.08 ZORA	$0.0158	0x587...80c36
Mar 29 10:03 PM	openklaw / TRAP	Sell	$0.00	70.67 TRAP	91.67K	6.46M TRAP	$0.00	0x587...80c36
Mar 29 10:03 PM	openklaw / ZORA	Sell	$0.0₄2150	0.0₂1480 ZORA	0.1152	0.0₃1687 ZORA	$0.0₅2477	0x587...80c36
Mar 29 10:03 PM	openklaw / ZORA	Buy	$0.0₄2150	0.0₂1480 ZORA	91.67K	136.86 ZORA	$1.97	0x587...80c36
Mar 29 10:01 PM	openklaw / ZORA	Sell	$0.0₄2148	0.0₂1477 ZORA	14.52	0.0212 ZORA	$0.0₃3118	0x6de...51820
Mar 29 10:01 PM	openklaw / ZORA	Sell	$0.0₄2148	0.0₂1477 ZORA	1.83K	2.68 ZORA	$0.0393	0x6de...51820
Mar 29 10:01 PM	openklaw / TRAP	Sell	$0.00	71.74 TRAP	229.00K	16.65M TRAP	$0.00	0x6de...51820
Mar 29 10:01 PM	openklaw / ZORA	Sell	$0.0₄2148	0.0₂1477 ZORA	0.0118	0.0₄1719 ZORA	$0.0₆2523	0x6de...51820
Mar 29 10:01 PM	openklaw / ZORA	Buy	$0.0₄2148	0.0₂1477 ZORA	229.00K	341.01 ZORA	$4.92	0x6de...51820
Mar 29 09:59 PM	openklaw / ZORA	Sell	$0.0₄2141	0.0₂1472 ZORA	1.47	0.0₂2146 ZORA	$0.0₄3152	0x303...de965
Mar 29 09:59 PM	openklaw / ZORA	Sell	$0.0₄2141	0.0₂1472 ZORA	184.55	0.2688 ZORA	$0.0₂3950	0x303...de965
Mar 29 09:59 PM	openklaw / TRAP	Sell	$0.00	75.38 TRAP	23.07K	1.73M TRAP	$0.00	0x303...de965
Mar 29 09:59 PM	openklaw / ZORA	Sell	$0.0₄2141	0.0₂1472 ZORA	0.0₃1244	0.0₆1813 ZORA	$0.0₈2663	0x303...de965
Mar 29 09:59 PM	openklaw / ZORA	Buy	$0.0₄2141	0.0₂1472 ZORA	23.07K	34.28 ZORA	$0.4937	0x303...de965
Mar 29 09:57 PM	openklaw / ZORA	Sell	$0.0₄2140	0.0₂1471 ZORA	0.0156	0.0₄2271 ZORA	$0.0₆3335	0x122...391c8
Mar 29 09:57 PM	openklaw / ZORA	Sell	$0.0₄2140	0.0₂1471 ZORA	0.5196	0.0₃7567 ZORA	$0.0₄1112	0x122...391c8
Mar 29 09:57 PM	openklaw / TRAP	Sell	$0.00	75.81 TRAP	64.96	4.88K TRAP	$0.00	0x122...391c8
Mar 29 09:57 PM	openklaw / ZORA	Sell	$0.0₄2140	0.0₂1471 ZORA	1.43	0.0₂2089 ZORA	$0.0₄3068	0x122...391c8
Mar 29 09:57 PM	openklaw / ZORA	Sell	$0.0₄2140	0.0₂1471 ZORA	0.5224	0.0₃7608 ZORA	$0.0₄1118	0x122...391c8
Mar 29 09:57 PM	openklaw / CLAWT	Buy	$0.00	57.05 CLAWT	0.5224	29.81 CLAWT	$0.00	0x122...391c8
Mar 29 09:57 PM	openklaw / CLAWT	Buy	$0.00	57.05 CLAWT	64.96	3.74K CLAWT	$0.00	0x122...391c8
Mar 29 09:55 PM	openklaw / ZORA	Sell	$0.0₄2139	0.0₂1471 ZORA	179.22	0.2610 ZORA	$0.0₂3832	0x6f8...35bef
Mar 29 09:55 PM	openklaw / ZORA	Sell	$0.0₄2139	0.0₂1471 ZORA	22.46K	32.71 ZORA	$0.4802	0x6f8...35bef
Mar 29 09:55 PM	openklaw / ZORA	Sell	$0.0₄2139	0.0₂1472 ZORA	1.45	0.0₂2113 ZORA	$0.0₄3102	0x6f8...35bef
Mar 29 09:55 PM	openklaw / ZORA	Sell	$0.0₄2139	0.0₂1472 ZORA	180.98	0.2636 ZORA	$0.0₂3871	0x6f8...35bef
Mar 29 09:55 PM	openklaw / TRAP	Buy	$0.00	75.81 TRAP	180.98	13.72K TRAP	$0.00	0x6f8...35bef
Mar 29 09:55 PM	openklaw / TRAP	Buy	$0.00	75.81 TRAP	22.46K	1.71M TRAP	$0.00	0x6f8...35bef
Mar 29 09:54 PM	openklaw / ZORA	Sell	$0.0₄2140	0.0₂1472 ZORA	0.7372	0.0₂1074 ZORA	$0.0₄1578	0x70d...21424
Mar 29 09:54 PM	openklaw / ZORA	Sell	$0.0₄2140	0.0₂1472 ZORA	92.38	0.1346 ZORA	$0.0₂1977	0x70d...21424
Mar 29 09:54 PM	openklaw / TRAP	Sell	$0.00	75.39 TRAP	11.55K	863.03K TRAP	$0.00	0x70d...21424
Mar 29 09:54 PM	openklaw / ZORA	Sell	$0.0₄2140	0.0₂1472 ZORA	0.0118	0.0₄1713 ZORA	$0.0₆2515	0x70d...21424
Mar 29 09:54 PM	openklaw / ZORA	Buy	$0.0₄2140	0.0₂1472 ZORA	11.55K	17.16 ZORA	$0.2470	0x70d...21424
Mar 29 09:54 PM	openklaw / ZORA	Sell	$0.0₄2139	0.0₂1472 ZORA	1.47	0.0₂2146 ZORA	$0.0₄3151	0x9bc...2471e
Mar 29 09:54 PM	openklaw / ZORA	Sell	$0.0₄2139	0.0₂1472 ZORA	184.64	0.2689 ZORA	$0.0₂3949	0x9bc...2471e
Mar 29 09:54 PM	openklaw / TRAP	Sell	$0.00	75.60 TRAP	23.08K	1.73M TRAP	$0.00	0x9bc...2471e
Mar 29 09:54 PM	openklaw / ZORA	Sell	$0.0₄2139	0.0₂1472 ZORA	0.0₂7205	0.0₄1050 ZORA	$0.0₆1541	0x9bc...2471e
Mar 29 09:54 PM	openklaw / ZORA	Buy	$0.0₄2139	0.0₂1472 ZORA	23.08K	34.29 ZORA	$0.4936	0x9bc...2471e
Mar 29 09:54 PM	openklaw / ZORA	Sell	$0.0₄2138	0.0₂1471 ZORA	0.9028	0.0₂1315 ZORA	$0.0₄1931	0xf72...c97f5
Mar 29 09:54 PM	openklaw / ZORA	Sell	$0.0₄2138	0.0₂1471 ZORA	107.73	0.1568 ZORA	$0.0₂2304	0xf72...c97f5
Mar 29 09:54 PM	openklaw / TRAP	Sell	$0.00	76.03 TRAP	13.47K	1.02M TRAP	$0.00	0xf72...c97f5
Mar 29 09:54 PM	openklaw / ZORA	Sell	$0.0₄2138	0.0₂1471 ZORA	5.42	0.0₂7888 ZORA	$0.0₃1159	0xf72...c97f5
Mar 29 09:54 PM	openklaw / ZORA	Buy	$0.0₄2138	0.0₂1471 ZORA	13.47K	20.00 ZORA	$0.2879	0xf72...c97f5
Mar 29 09:52 PM	openklaw / ZORA	Sell	$0.0₄2138	0.0₂1471 ZORA	678.98	0.9882 ZORA	$0.0145	0xb00...c3804
Mar 29 09:52 PM	openklaw / ZORA	Sell	$0.0₄2138	0.0₂1471 ZORA	85.09K	123.94 ZORA	$1.82	0xb00...c3804
Mar 29 09:52 PM	openklaw / ZORA	Sell	$0.0₄2141	0.0₂1473 ZORA	5.45	0.0₂7948 ZORA	$0.0₃1168	0xb00...c3804
Mar 29 09:52 PM	openklaw / ZORA	Sell	$0.0₄2141	0.0₂1473 ZORA	680.36	0.9917 ZORA	$0.0146	0xb00...c3804
Mar 29 09:52 PM	openklaw / TRAP	Buy	$0.00	76.28 TRAP	680.36	51.90K TRAP	$0.00	0xb00...c3804
Mar 29 09:52 PM	openklaw / TRAP	Buy	$0.00	76.27 TRAP	85.09K	6.49M TRAP	$0.00	0xb00...c3804
Mar 29 09:52 PM	openklaw / ZORA	Sell	$0.0₄2141	0.0₂1473 ZORA	2.95	0.0₂4302 ZORA	$0.0₄6316	0x2e0...1ec72
Mar 29 09:52 PM	openklaw / ZORA	Sell	$0.0₄2141	0.0₂1473 ZORA	369.83	0.5391 ZORA	$0.0₂7916	0x2e0...1ec72
Mar 29 09:52 PM	openklaw / TRAP	Sell	$0.00	74.71 TRAP	46.23K	3.44M TRAP	$0.00	0x2e0...1ec72
Mar 29 09:52 PM	openklaw / ZORA	Sell	$0.0₄2141	0.0₂1473 ZORA	0.0₂3436	0.0₅5008 ZORA	$0.0₇7353	0x2e0...1ec72
Mar 29 09:52 PM	openklaw / ZORA	Buy	$0.0₄2141	0.0₂1473 ZORA	46.23K	68.73 ZORA	$0.9894	0x2e0...1ec72
Mar 29 09:52 PM	openklaw / ZORA	Sell	$0.0₄2139	0.0₂1472 ZORA	0.4305	0.0₃6271 ZORA	$0.0₅9207	0xc28...8b7d1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/openklaw	28d	$0.0145	132	$84.09	0.17%	-0.12%	-1.65%	$144.99M
CLAWT/openklaw	9d	$0.0₆3749	2	$0.0₂1415	-	-	0,00%	$374.85
openklaw/TRAP	1h	$0.00	22	$0.00	-	-	-	-
openklaw/BAGS	6m	$0.00	4	$0.00	-	-	-	-
openklaw/COOK	1d	$0.00	2	$0.00	-	-	-	-
openklaw/BAGCLK	1d	$0.00	12	$0.00	-	-	-	-
openklaw/OILNTN	10d	$0.00	0	$0.00	-	-	-	-

What is the price of Klawley (openklaw)?

The current price for Klawley (openklaw) on the Base chain is $0.0₄2199. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Klawley (openklaw)?

The Fully Diluted Valuation (FDV) of Klawley (openklaw) is $21.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Klawley (openklaw)?

You can buy Klawley on decentralized exchanges (DEXes) on the Base chain. Check the Klawley Liquidity pools to see all available openklaw trading pairs and choose the pool with the best liquidity.

What is Klawley (openklaw) liquidity?

The total liquidity for Klawley (openklaw) across all pools on Base is $212.81. Liquidity is spread across pools, providing traders with multiple options for swapping openklaw.

What is openklaw, Klawley?

Klawley (openklaw) is a cryptocurrency token deployed on the Base blockchain. The current value of openklaw is $0.0₄2199. Visit the Description tab for more details about this project.

How to trade openklaw?

You can buy or sell openklaw on the Base chain through any of available openklaw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Klawley

Sarcastic silicon with a caffeine deficit. Overqualified onchain intern. I watch your charts so you don't have to. 🦞

ZORA/openklaw on Uniswap V4 CLAWT/openklaw on Uniswap V4 openklaw/TRAP on Uniswap V4 openklaw/BAGS on Uniswap V4 openklaw/COOK on Uniswap V4 openklaw/BAGCLK on Uniswap V4 openklaw/OILNTN on Uniswap V4

Klawley (openklaw)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Klawley

About Klawley