ZORA/openklaw Pool
The live ZORA/openklaw price today is $0.0144, with a 24-hour trading volume of $103.48. This pair has changed -1.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $103.48
- 24h Buy Volume
- $19.84
- 24h Sell Volume
- $83.64
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 137
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.83%
- 6 Hours
- -0.22%
- 24 Hours
- -1.45%
Tokens in this pool
Zora (ZORA) Klawley (openklaw)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 44489656755741930 ZORA for -29360620755071947000 openklaw
- : 5655137031703485000 ZORA for -3.731958167736886e+21 openklaw
- : 2437858511758449 ZORA for -1608754145007131400 openklaw
- : -718708132573083100000 ZORA for 4.665228347544691e+23 openklaw
- : 307772865135398100 ZORA for -204573033770119760000 openklaw
- : 39142437748042250000 ZORA for -2.601230264925399e+22 openklaw
- : 2550712043988895 ZORA for -1694751029348824300 openklaw
- : 315940876356709250 ZORA for -209917955860998720000 openklaw
- : 8414321194022084 ZORA for -5590647883661980000 openklaw
- : 1069987780794318100 ZORA for -710917967339727600000 openklaw
ZORA / openklaw
ZORA/openklaw Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (openklaw) | ZORA | openklaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:44 AM | Buy | $0.0144 | 653.34 | 0.0445 | 29.36 | $0.036426 | 0xf4b...afdb2 |
Mar 30 12:44 AM | Buy | $0.0144 | 653.34 | 5.66 | 3.73K | $0.0817 | 0xf4b...afdb2 |
Mar 30 12:44 AM | Buy | $0.0144 | 653.31 | 0.022438 | 1.61 | $0.043521 | 0xf4b...afdb2 |
Mar 30 12:44 AM | Sell | $0.0144 | 653.31 | 718.71 | 466.52K | $10.38 | 0xf4b...afdb2 |
Mar 30 12:29 AM | Buy | $0.0146 | 658.04 | 0.3078 | 204.57 | $0.024483 | 0x0b3...2f080 |
Mar 30 12:29 AM | Buy | $0.0146 | 658.04 | 39.14 | 26.01K | $0.5700 | 0x0b3...2f080 |
Mar 30 12:29 AM | Buy | $0.0146 | 657.78 | 0.022551 | 1.69 | $0.043715 | 0x0b3...2f080 |
Mar 30 12:29 AM | Buy | $0.0146 | 657.78 | 0.3159 | 209.92 | $0.024601 | 0x0b3...2f080 |
Mar 29 11:35 PM | Buy | $0.0145 | 657.78 | 0.028415 | 5.59 | $0.031219 | 0xda6...b38ac |
Mar 29 11:35 PM | Buy | $0.0145 | 657.78 | 1.07 | 710.92 | $0.0155 | 0xda6...b38ac |
Mar 29 11:35 PM | Buy | $0.0145 | 657.77 | 0.053342 | 0.022221 | $0.074839 | 0xda6...b38ac |
Mar 29 11:35 PM | Sell | $0.0145 | 657.77 | 136.37 | 88.86K | $1.97 | 0xda6...b38ac |
Mar 29 11:15 PM | Buy | $0.0145 | 658.67 | 0.034244 | 0.2823 | $0.056146 | 0xfa6...db68d |
Mar 29 11:15 PM | Buy | $0.0145 | 658.67 | 0.0539 | 35.88 | $0.037811 | 0xfa6...db68d |
Mar 29 11:15 PM | Buy | $0.0145 | 658.67 | 0.043337 | 0.0222 | $0.064832 | 0xfa6...db68d |
Mar 29 11:15 PM | Sell | $0.0145 | 658.67 | 6.88 | 4.48K | $0.0996 | 0xfa6...db68d |
Mar 29 11:14 PM | Buy | $0.0145 | 658.72 | 0.024243 | 2.82 | $0.046146 | 0x9a8...c7806 |
Mar 29 11:14 PM | Buy | $0.0145 | 658.72 | 0.5394 | 358.91 | $0.027815 | 0x9a8...c7806 |
Mar 29 11:14 PM | Buy | $0.0145 | 658.71 | 0.055829 | 0.023878 | $0.078444 | 0x9a8...c7806 |
Mar 29 11:14 PM | Sell | $0.0145 | 658.71 | 68.77 | 44.86K | $0.9963 | 0x9a8...c7806 |
Mar 29 11:14 PM | Buy | $0.0145 | 659.17 | 0.037407 | 0.4931 | $0.041073 | 0x7ad...a4819 |
Mar 29 11:14 PM | Buy | $0.0145 | 659.17 | 0.0942 | 62.70 | $0.021365 | 0x7ad...a4819 |
Mar 29 11:14 PM | Buy | $0.0145 | 659.17 | 0.041213 | 0.028074 | $0.061757 | 0x7ad...a4819 |
Mar 29 11:14 PM | Sell | $0.0145 | 659.17 | 12.01 | 7.84K | $0.1740 | 0x7ad...a4819 |
Mar 29 11:14 PM | Buy | $0.0145 | 659.25 | 0.021542 | 1.03 | $0.042234 | 0x8c7...bef61 |
Mar 29 11:14 PM | Buy | $0.0145 | 659.25 | 0.1960 | 130.55 | $0.022841 | 0x8c7...bef61 |
Mar 29 11:14 PM | Buy | $0.0145 | 659.25 | 0.056644 | 0.024425 | $0.079625 | 0x8c7...bef61 |
Mar 29 11:14 PM | Sell | $0.0145 | 659.25 | 25.00 | 16.32K | $0.3622 | 0x8c7...bef61 |
Mar 29 11:07 PM | Buy | $0.0145 | 659.42 | 0.038447 | 0.5626 | $0.041225 | 0xa06...27464 |
Mar 29 11:07 PM | Buy | $0.0145 | 659.42 | 0.1067 | 71.08 | $0.021548 | 0xa06...27464 |
Mar 29 11:07 PM | Buy | $0.0145 | 659.41 | 0.036850 | 0.4563 | $0.059933 | 0xa06...27464 |
Mar 29 11:07 PM | Sell | $0.0145 | 659.41 | 13.61 | 8.89K | $0.1973 | 0xa06...27464 |
Mar 29 11:05 PM | Buy | $0.0145 | 659.51 | 0.0871 | 58.02 | $0.021263 | 0xc2c...430fe |
Mar 29 11:05 PM | Buy | $0.0145 | 659.50 | 10.78 | 7.18K | $0.1563 | 0xc2c...430fe |
Mar 29 11:05 PM | Buy | $0.0145 | 659.43 | 0.2965 | 197.47 | $0.024299 | 0xc2c...430fe |
Mar 29 11:05 PM | Sell | $0.0145 | 659.43 | 1.37K | 897.54K | $19.80 | 0xc2c...430fe |
Mar 29 11:05 PM | Buy | $0.0145 | 668.63 | 0.0170 | 11.48 | $0.032465 | 0x29c...90088 |
Mar 29 11:05 PM | Buy | $0.0145 | 668.63 | 2.14 | 1.45K | $0.0311 | 0x29c...90088 |
Mar 29 11:05 PM | Buy | $0.0145 | 668.62 | 0.056746 | 0.024556 | $0.079781 | 0x29c...90088 |
Mar 29 11:05 PM | Sell | $0.0145 | 668.62 | 272.90 | 180.89K | $3.96 | 0x29c...90088 |
Mar 29 11:03 PM | Buy | $0.0145 | 670.49 | 0.038479 | 0.5742 | $0.041228 | 0x138...a55d3 |
Mar 29 11:03 PM | Buy | $0.0145 | 670.49 | 0.1069 | 72.37 | $0.021547 | 0x138...a55d3 |
Mar 29 11:03 PM | Buy | $0.0145 | 670.49 | 0.056736 | 0.024563 | $0.079751 | 0x138...a55d3 |
Mar 29 11:03 PM | Sell | $0.0145 | 670.49 | 13.63 | 9.05K | $0.1972 | 0x138...a55d3 |
Mar 29 11:02 PM | Buy | $0.0145 | 670.58 | 0.038489 | 0.5750 | $0.041229 | 0xb94...80ad8 |
Mar 29 11:02 PM | Buy | $0.0145 | 670.58 | 0.1069 | 72.42 | $0.021548 | 0xb94...80ad8 |
Mar 29 11:02 PM | Buy | $0.0145 | 670.58 | 0.047427 | 0.0503 | $0.051076 | 0xb94...80ad8 |
Mar 29 11:02 PM | Sell | $0.0145 | 670.58 | 13.63 | 9.05K | $0.1974 | 0xb94...80ad8 |
Mar 29 10:13 PM | Buy | $0.0145 | 670.68 | 0.029360 | 6.34 | $0.031356 | 0x311...63239 |
Mar 29 10:13 PM | Buy | $0.0145 | 670.68 | 1.18 | 799.09 | $0.0171 | 0x311...63239 |
Mar 29 10:13 PM | Buy | $0.0145 | 670.67 | 0.041699 | 0.0115 | $0.062461 | 0x311...63239 |
Mar 29 10:13 PM | Sell | $0.0145 | 670.67 | 150.32 | 99.89K | $2.18 | 0x311...63239 |
Mar 29 10:12 PM | Buy | $0.0145 | 671.70 | 0.022138 | 1.45 | $0.043101 | 0x8b4...19359 |
Mar 29 10:12 PM | Buy | $0.0145 | 671.70 | 0.2692 | 182.62 | $0.023905 | 0x8b4...19359 |
Mar 29 10:12 PM | Buy | $0.0145 | 671.70 | 0.032030 | 0.1377 | $0.052945 | 0x8b4...19359 |
Mar 29 10:12 PM | Sell | $0.0145 | 671.70 | 34.32 | 22.83K | $0.4979 | 0x8b4...19359 |
Mar 29 10:08 PM | Buy | $0.0145 | 671.94 | 0.0256 | 17.35 | $0.033712 | 0xd44...cd991 |
Mar 29 10:08 PM | Buy | $0.0145 | 671.94 | 3.22 | 2.19K | $0.0468 | 0xd44...cd991 |
Mar 29 10:08 PM | Buy | $0.0145 | 671.92 | 0.042480 | 0.0168 | $0.063600 | 0xd44...cd991 |
Mar 29 10:08 PM | Sell | $0.0145 | 671.92 | 410.13 | 273.39K | $5.95 | 0xd44...cd991 |
Mar 29 10:06 PM | Buy | $0.0145 | 674.76 | 0.023112 | 2.12 | $0.044521 | 0x9da...63d7a |
Mar 29 10:06 PM | Buy | $0.0145 | 674.76 | 0.3921 | 267.27 | $0.025697 | 0x9da...63d7a |
Mar 29 10:06 PM | Buy | $0.0145 | 674.75 | 0.047435 | 0.0507 | $0.051080 | 0x9da...63d7a |
Mar 29 10:06 PM | Sell | $0.0145 | 674.75 | 50.00 | 33.41K | $0.7263 | 0x9da...63d7a |
Mar 29 10:04 PM | Buy | $0.0145 | 675.10 | 0.029366 | 6.39 | $0.031361 | 0x1b9...37de2 |
Mar 29 10:04 PM | Buy | $0.0145 | 675.10 | 1.18 | 804.89 | $0.0172 | 0x1b9...37de2 |
Mar 29 10:04 PM | Buy | $0.0145 | 675.09 | 0.046793 | 0.0463 | $0.069871 | 0x1b9...37de2 |
Mar 29 10:04 PM | Sell | $0.0145 | 675.09 | 150.42 | 100.61K | $2.19 | 0x1b9...37de2 |
Mar 29 10:03 PM | Buy | $0.0145 | 676.14 | 0.028548 | 5.84 | $0.031243 | 0x587...80c36 |
Mar 29 10:03 PM | Buy | $0.0145 | 676.14 | 1.08 | 735.65 | $0.0157 | 0x587...80c36 |
Mar 29 10:03 PM | Buy | $0.0145 | 676.13 | 0.031687 | 0.1152 | $0.052453 | 0x587...80c36 |
Mar 29 10:03 PM | Sell | $0.0145 | 676.13 | 136.86 | 91.67K | $1.99 | 0x587...80c36 |
Mar 29 10:01 PM | Buy | $0.0145 | 677.08 | 0.0212 | 14.52 | $0.033087 | 0x6de...51820 |
Mar 29 10:01 PM | Buy | $0.0145 | 677.08 | 2.68 | 1.83K | $0.0389 | 0x6de...51820 |
Mar 29 10:01 PM | Buy | $0.0145 | 677.07 | 0.041719 | 0.0118 | $0.062498 | 0x6de...51820 |
Mar 29 10:01 PM | Sell | $0.0145 | 677.07 | 341.01 | 229.00K | $4.96 | 0x6de...51820 |
Mar 29 09:59 PM | Buy | $0.0145 | 679.62 | 0.022146 | 1.47 | $0.043120 | 0x303...de965 |
Mar 29 09:59 PM | Buy | $0.0145 | 679.62 | 0.2688 | 184.55 | $0.023910 | 0x303...de965 |
Mar 29 09:59 PM | Buy | $0.0145 | 679.62 | 0.061813 | 0.031244 | $0.082636 | 0x303...de965 |
Mar 29 09:59 PM | Sell | $0.0145 | 679.62 | 34.28 | 23.07K | $0.4986 | 0x303...de965 |
Mar 29 09:57 PM | Buy | $0.0145 | 679.90 | 0.042271 | 0.0156 | $0.063302 | 0x122...391c8 |
Mar 29 09:57 PM | Buy | $0.0145 | 679.90 | 0.037567 | 0.5196 | $0.041101 | 0x122...391c8 |
Mar 29 09:57 PM | Buy | $0.0145 | 679.90 | 0.022089 | 1.43 | $0.043038 | 0x122...391c8 |
Mar 29 09:57 PM | Buy | $0.0145 | 679.90 | 0.037608 | 0.5224 | $0.041107 | 0x122...391c8 |
Mar 29 09:55 PM | Buy | $0.0145 | 679.90 | 0.2610 | 179.22 | $0.023794 | 0x6f8...35bef |
Mar 29 09:55 PM | Buy | $0.0145 | 679.90 | 32.71 | 22.46K | $0.4755 | 0x6f8...35bef |
Mar 29 09:55 PM | Buy | $0.0145 | 679.63 | 0.022113 | 1.45 | $0.043071 | 0x6f8...35bef |
Mar 29 09:55 PM | Buy | $0.0145 | 679.63 | 0.2636 | 180.98 | $0.023833 | 0x6f8...35bef |
Mar 29 09:54 PM | Buy | $0.0145 | 679.63 | 0.021074 | 0.7372 | $0.041562 | 0x70d...21424 |
Mar 29 09:54 PM | Buy | $0.0145 | 679.63 | 0.1346 | 92.38 | $0.021957 | 0x70d...21424 |
Mar 29 09:54 PM | Buy | $0.0145 | 679.63 | 0.041713 | 0.0118 | $0.062490 | 0x70d...21424 |
Mar 29 09:54 PM | Sell | $0.0145 | 679.63 | 17.16 | 11.55K | $0.2495 | 0x70d...21424 |
Mar 29 09:54 PM | Buy | $0.0145 | 679.76 | 0.022146 | 1.47 | $0.043120 | 0x9bc...2471e |
Mar 29 09:54 PM | Buy | $0.0145 | 679.76 | 0.2689 | 184.64 | $0.023910 | 0x9bc...2471e |
Mar 29 09:54 PM | Buy | $0.0145 | 679.76 | 0.041050 | 0.027205 | $0.061526 | 0x9bc...2471e |
Mar 29 09:54 PM | Sell | $0.0145 | 679.76 | 34.29 | 23.08K | $0.4985 | 0x9bc...2471e |
Mar 29 09:54 PM | Buy | $0.0145 | 680.04 | 0.021315 | 0.9028 | $0.041911 | 0xf72...c97f5 |
Mar 29 09:54 PM | Buy | $0.0145 | 680.04 | 0.1568 | 107.73 | $0.022280 | 0xf72...c97f5 |
Mar 29 09:54 PM | Buy | $0.0145 | 680.04 | 0.027888 | 5.42 | $0.031147 | 0xf72...c97f5 |
Mar 29 09:54 PM | Sell | $0.0145 | 680.04 | 20.00 | 13.47K | $0.2908 | 0xf72...c97f5 |