US OIL IRAN RESERVE (US OIL IRAN RESERVE)
The live US OIL IRAN RESERVE price today is $0.034230, with a 24-hour trading volume of $0.027352. US OIL IRAN RESERVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034230
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $317.18K
- 24h Volume
- $0.027352
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/US OIL IRAN RESERVE on Uniswap V4Recent Transactions
- : -1000000000000000000 US OIL IRAN RESERVE for 14 USDC
- : -49000000000000000000 US OIL IRAN RESERVE for 722 USDC
- : -49500000000000000000 US OIL IRAN RESERVE for 731 USDC
- : -50000000000000000000 US OIL IRAN RESERVE for 740 USDC
- : -100000000000000000000 US OIL IRAN RESERVE for 1487 USDC
- : -1.6406686549568693e+21 US OIL IRAN RESERVE for 25856 USDC
- : 1.783443820877568e+21 US OIL IRAN RESERVE for -356660970883201 WETH
- : 4.792199960290653e+21 US OIL IRAN RESERVE for -958373711860275 WETH
- : 26824856022953873000 US OIL IRAN RESERVE for -11110 USDC
- : -589677253956508500000 US OIL IRAN RESERVE for 117951544902674 WETH
US OIL IRAN RESERVE
US OIL IRAN RESERVE Price (US OIL IRAN RESERVE)
| Date | Market | Type | Price (USD) | Price | US OIL IRAN RESERVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:47 PM | US OIL IRAN RESERVE / USDC | Sell | $0.047363 | 0.047363 USDC | 1.00 | 0.041400 USDC | $0.047363 | 0x613...5d51f |
Mar 26 09:17 PM | US OIL IRAN RESERVE / USDC | Sell | $0.047364 | 0.047363 USDC | 49.00 | 0.037220 USDC | $0.023608 | 0xdb0...783ad |
Mar 26 03:34 PM | US OIL IRAN RESERVE / USDC | Sell | $0.047380 | 0.047380 USDC | 49.50 | 0.037310 USDC | $0.023654 | 0xf14...6a607 |
Mar 26 02:13 PM | US OIL IRAN RESERVE / USDC | Sell | $0.047397 | 0.047397 USDC | 50.00 | 0.037400 USDC | $0.023699 | 0x5b2...9b087 |
Mar 26 09:28 AM | US OIL IRAN RESERVE / USDC | Sell | $0.047415 | 0.047414 USDC | 100.00 | 0.021487 USDC | $0.027415 | 0xaf7...3b314 |
Mar 26 07:38 AM | US OIL IRAN RESERVE / USDC | Sell | $0.047463 | 0.047462 USDC | 1.64K | 0.0259 USDC | $0.1224 | 0x20b...822e2 |
Mar 26 07:37 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034240 | 0.062001 WETH | 1.78K | 0.033567 WETH | $0.7561 | 0x33c...2f3c5 |
Mar 26 07:37 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034238 | 0.062001 WETH | 4.79K | 0.039584 WETH | $2.03 | 0xac4...225d8 |
Mar 26 07:35 AM | US OIL IRAN RESERVE / USDC | Buy | $0.048322 | 0.048322 USDC | 26.82 | 0.0111 USDC | $0.022233 | 0x29e...cb837 |
Mar 26 07:34 AM | US OIL IRAN RESERVE / WETH | Sell | $0.034234 | 0.062001 WETH | 589.68 | 0.031180 WETH | $0.2496 | 0xd6b...d35c3 |
Mar 26 07:34 AM | US OIL IRAN RESERVE / Shadow | Buy | $0.033700 | 6.59 Shadow | 129.36 | 1.07K Shadow | $0.0479 | 0xa18...ac2a6 |
Mar 26 07:33 AM | US OIL IRAN RESERVE / WETH | Sell | $0.034232 | 0.062001 WETH | 1.08K | 0.032156 WETH | $0.4561 | 0x526...7e1a0 |
Mar 26 07:33 AM | US OIL IRAN RESERVE / Shadow | Buy | $0.045278 | 0.9407 Shadow | 7.30 | 22.10 Shadow | $0.033851 | 0xc14...862d4 |
Mar 26 07:33 AM | US OIL IRAN RESERVE / WETH | Sell | $0.034228 | 0.062001 WETH | 1.14K | 0.032281 WETH | $0.4820 | 0x2f8...8eceb |
Mar 26 06:52 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034244 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0212 | 0xbec...1809a |
Mar 25 11:06 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034349 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0217 | 0xa23...d0285 |
Mar 25 06:41 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034329 | 0.062001 WETH | 150.00 | 0.043000 WETH | $0.0649 | 0xdc9...f944e |
Mar 25 05:58 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034325 | 0.062001 WETH | 97.37 | 0.041948 WETH | $0.0421 | 0x8e0...ff01c |
Mar 25 04:37 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034355 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0218 | 0xca5...a8038 |
Mar 25 04:15 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034320 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0216 | 0xb44...28a70 |
Mar 25 04:11 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034321 | 0.062001 WETH | 150.00 | 0.043000 WETH | $0.0648 | 0x02e...33490 |
Mar 25 04:08 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034324 | 0.062001 WETH | 100.00 | 0.042000 WETH | $0.0432 | 0x2f3...347f3 |
Mar 25 03:22 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034317 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0216 | 0xa57...de3ef |
Mar 25 02:34 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034365 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0218 | 0x8f6...5c8c9 |
Mar 25 01:30 PM | US OIL IRAN RESERVE / WETH | Sell | $0.034377 | 0.062001 WETH | 4.56K | 0.039131 WETH | $2.00 | 0x8f5...7e975 |
Mar 25 12:50 PM | US OIL IRAN RESERVE / USDC | Sell | $0.048246 | 0.048246 USDC | 50.00 | 0.038250 USDC | $0.024123 | 0xa71...854fc |
Mar 25 05:44 AM | US OIL IRAN RESERVE / USDC | Sell | $0.048274 | 0.048274 USDC | 50.00 | 0.038280 USDC | $0.024137 | 0xcb6...8f7c3 |
Mar 25 05:34 AM | US OIL IRAN RESERVE / USDC | Sell | $0.048303 | 0.048302 USDC | 50.00 | 0.038310 USDC | $0.024152 | 0xbec...f8b20 |
Mar 25 02:14 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034317 | 0.062001 WETH | 6.54K | 0.021309 WETH | $2.82 | 0xae2...096bd |
Mar 25 01:52 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034321 | 0.062001 WETH | 100.00 | 0.042000 WETH | $0.0432 | 0xc5d...af49f |
Mar 25 12:57 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034324 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0216 | 0x498...b47dc |
Mar 24 02:10 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034288 | 0.062001 WETH | 100.00 | 0.042000 WETH | $0.0429 | 0xf93...65a62 |
Mar 24 01:41 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034285 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0214 | 0x6af...3e263 |
Mar 24 11:25 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034317 | 0.062001 WETH | 100.00 | 0.042000 WETH | $0.0432 | 0x96a...f9de6 |
Mar 24 11:14 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034317 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0216 | 0x52a...15179 |
Mar 24 10:34 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034316 | 0.062001 WETH | 100.00 | 0.042000 WETH | $0.0432 | 0x428...e7c1b |
Mar 24 10:29 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034315 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0216 | 0x229...e8843 |
Mar 24 09:08 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034310 | 0.062001 WETH | 350.00 | 0.047000 WETH | $0.1508 | 0xdd7...6aeec |
Mar 24 08:55 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034312 | 0.062001 WETH | 500.00 | 0.0410000 WETH | $0.2156 | 0x2d5...0cd80 |
Mar 24 08:09 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034326 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0216 | 0x596...40ec1 |
Mar 24 07:55 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034317 | 0.062001 WETH | 100.00 | 0.042000 WETH | $0.0432 | 0x68c...14428 |
Mar 24 06:59 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034290 | 0.062001 WETH | 49.98 | 0.059995 WETH | $0.0214 | 0x043...6f6e7 |
Mar 24 04:02 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034287 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0214 | 0xad7...3a601 |
Mar 24 12:40 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034274 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0214 | 0xdec...d09eb |
Mar 23 11:44 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034300 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0215 | 0xe4e...cbdb1 |
Mar 23 10:47 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034302 | 0.062001 WETH | 350.00 | 0.047000 WETH | $0.1506 | 0x449...f7508 |
Mar 23 10:23 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034298 | 0.062001 WETH | 350.00 | 0.047000 WETH | $0.1504 | 0xd5e...4a1d1 |
Mar 23 09:59 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034321 | 0.062001 WETH | 200.00 | 0.044000 WETH | $0.0864 | 0x22e...75d5b |
Mar 23 09:55 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034322 | 0.062001 WETH | 149.41 | 0.042988 WETH | $0.0646 | 0x2ac...4ce2c |
Mar 23 09:38 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034321 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0216 | 0xd48...fe030 |
Mar 23 08:32 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034322 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0216 | 0x258...03516 |
Mar 23 08:21 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034320 | 0.062001 WETH | 350.00 | 0.047000 WETH | $0.1512 | 0xaba...ad1c8 |
Mar 23 08:06 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034307 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0215 | 0x8b5...a2f46 |
Mar 23 07:49 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034323 | 0.062001 WETH | 150.00 | 0.043000 WETH | $0.0648 | 0xb8c...bd1f5 |
Mar 23 07:25 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034334 | 0.062001 WETH | 100.00 | 0.042000 WETH | $0.0433 | 0xd1e...4bb0c |
Mar 23 06:52 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034320 | 0.062001 WETH | 100.00 | 0.042000 WETH | $0.0432 | 0x191...5132f |
Mar 23 06:36 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034313 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0216 | 0x4cf...e097e |
Mar 23 06:32 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034302 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0215 | 0xfa0...b0d95 |
Mar 23 06:23 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034297 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0215 | 0x2a8...89e24 |
Mar 23 06:20 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034302 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0215 | 0x27c...f5d5d |
Mar 23 06:10 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034299 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0215 | 0x7e1...35d70 |
Mar 23 06:09 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034298 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0215 | 0xe2c...cbe6f |
Mar 23 04:53 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034270 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0213 | 0xdb9...e2f69 |
Mar 23 04:29 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034242 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0212 | 0xf5e...59bf7 |
Mar 23 03:45 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034300 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0215 | 0xc91...26bb5 |
Mar 23 03:17 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034352 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0218 | 0xd73...5eacd |
Mar 23 03:17 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034352 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0218 | 0x1bc...a4356 |
Mar 23 02:52 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034348 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0217 | 0xb2a...789d6 |
Mar 23 02:36 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034356 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0218 | 0xa5e...ad265 |
Mar 23 02:30 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034360 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0218 | 0x3be...c0f9b |
Mar 23 12:28 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034247 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0212 | 0x9ea...85ba5 |
Mar 23 11:51 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034283 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0214 | 0x1ce...d0461 |
Mar 23 10:40 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034088 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0204 | 0x8f3...40fb5 |
Mar 23 10:03 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034085 | 0.062001 WETH | 100.00 | 0.042000 WETH | $0.0408 | 0xc13...7ef38 |
Mar 23 09:53 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034078 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0204 | 0x53f...a85f8 |
Mar 23 09:33 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034082 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0204 | 0x557...3b8e9 |
Mar 23 09:17 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034089 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0204 | 0x678...1a6f5 |
Mar 23 08:58 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034097 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0205 | 0x415...ec7ca |
Mar 23 08:50 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034098 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0205 | 0xad9...57c0d |
Mar 23 07:43 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034095 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0205 | 0x05f...e8eef |
Mar 23 06:55 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034073 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0204 | 0x1c1...f8807 |
Mar 23 05:53 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034125 | 0.062001 WETH | 100.00 | 0.042000 WETH | $0.0412 | 0xe5f...1e5d5 |
Mar 23 03:56 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034112 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0206 | 0x8cf...ff389 |
Mar 23 03:38 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034107 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0205 | 0xae8...480b8 |
Mar 23 03:02 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034136 | 0.062001 WETH | 2.50K | 0.034995 WETH | $1.03 | 0xb52...a6021 |
Mar 23 01:53 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034106 | 0.062001 WETH | 100.00 | 0.042000 WETH | $0.0411 | 0x781...d2244 |
Mar 23 01:38 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034117 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0206 | 0xa0c...9c613 |
Mar 23 01:33 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034119 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0206 | 0x8af...8f4a9 |
Mar 23 01:16 AM | US OIL IRAN RESERVE / WETH | Sell | $0.034106 | 0.062001 WETH | 4.75K | 0.039505 WETH | $1.95 | 0xa79...c2ea3 |
Mar 23 12:36 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034090 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0204 | 0x423...0c620 |
Mar 23 12:33 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034102 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0205 | 0x213...eea37 |
Mar 23 12:30 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034107 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0205 | 0x145...9e281 |
Mar 23 12:26 AM | US OIL IRAN RESERVE / WETH | Buy | $0.034117 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0206 | 0xbcb...b0e60 |
Mar 22 11:41 PM | US OIL IRAN RESERVE / WETH | Sell | $0.034120 | 0.062001 WETH | 240.75 | 0.044816 WETH | $0.0992 | 0x378...c106b |
Mar 22 11:37 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034120 | 0.062001 WETH | 100.00 | 0.042000 WETH | $0.0412 | 0xb77...f3a12 |
Mar 22 11:11 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034133 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0207 | 0xe78...1a993 |
Mar 22 08:48 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034129 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0206 | 0x40b...4f289 |
Mar 22 08:16 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034135 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0207 | 0x1a1...bc007 |
Mar 22 08:02 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034130 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0206 | 0x3fe...bf924 |
Mar 22 07:40 PM | US OIL IRAN RESERVE / WETH | Buy | $0.034132 | 0.062001 WETH | 50.00 | 0.0510000 WETH | $0.0207 | 0xbb8...20c85 |