30,331,187 Pools28,056,480 Tokens

US OIL IRAN RESERVE (US OIL IRAN RESERVE)

The live US OIL IRAN RESERVE price today is $0.034230, with a 24-hour trading volume of $0.027352. US OIL IRAN RESERVE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.034230
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$317.18K
24h Volume
$0.027352
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/US OIL IRAN RESERVE on Uniswap V4

Recent Transactions

  • : -1000000000000000000 US OIL IRAN RESERVE for 14 USDC
  • : -49000000000000000000 US OIL IRAN RESERVE for 722 USDC
  • : -49500000000000000000 US OIL IRAN RESERVE for 731 USDC
  • : -50000000000000000000 US OIL IRAN RESERVE for 740 USDC
  • : -100000000000000000000 US OIL IRAN RESERVE for 1487 USDC
  • : -1.6406686549568693e+21 US OIL IRAN RESERVE for 25856 USDC
  • : 1.783443820877568e+21 US OIL IRAN RESERVE for -356660970883201 WETH
  • : 4.792199960290653e+21 US OIL IRAN RESERVE for -958373711860275 WETH
  • : 26824856022953873000 US OIL IRAN RESERVE for -11110 USDC
  • : -589677253956508500000 US OIL IRAN RESERVE for 117951544902674 WETH

US OIL IRAN RESERVE

US OIL IRAN RESERVE Price (US OIL IRAN RESERVE)

DateMarketTypePrice (USD)PriceUS OIL IRAN RESERVE2nd ASSETTotalTXN
Mar 26 09:47 PM
US OIL IRAN RESERVE / USDCSell$0.0473630.047363 USDC1.000.041400 USDC$0.0473630x613...5d51f
Mar 26 09:17 PM
US OIL IRAN RESERVE / USDCSell$0.0473640.047363 USDC49.000.037220 USDC$0.0236080xdb0...783ad
Mar 26 03:34 PM
US OIL IRAN RESERVE / USDCSell$0.0473800.047380 USDC49.500.037310 USDC$0.0236540xf14...6a607
Mar 26 02:13 PM
US OIL IRAN RESERVE / USDCSell$0.0473970.047397 USDC50.000.037400 USDC$0.0236990x5b2...9b087
Mar 26 09:28 AM
US OIL IRAN RESERVE / USDCSell$0.0474150.047414 USDC100.000.021487 USDC$0.0274150xaf7...3b314
Mar 26 07:38 AM
US OIL IRAN RESERVE / USDCSell$0.0474630.047462 USDC1.64K0.0259 USDC$0.12240x20b...822e2
Mar 26 07:37 AM
US OIL IRAN RESERVE / WETHBuy$0.0342400.062001 WETH1.78K0.033567 WETH$0.75610x33c...2f3c5
Mar 26 07:37 AM
US OIL IRAN RESERVE / WETHBuy$0.0342380.062001 WETH4.79K0.039584 WETH$2.030xac4...225d8
Mar 26 07:35 AM
US OIL IRAN RESERVE / USDCBuy$0.0483220.048322 USDC26.820.0111 USDC$0.0222330x29e...cb837
Mar 26 07:34 AM
US OIL IRAN RESERVE / WETHSell$0.0342340.062001 WETH589.680.031180 WETH$0.24960xd6b...d35c3
Mar 26 07:34 AM
US OIL IRAN RESERVE / ShadowBuy$0.0337006.59 Shadow129.361.07K Shadow$0.04790xa18...ac2a6
Mar 26 07:33 AM
US OIL IRAN RESERVE / WETHSell$0.0342320.062001 WETH1.08K0.032156 WETH$0.45610x526...7e1a0
Mar 26 07:33 AM
US OIL IRAN RESERVE / ShadowBuy$0.0452780.9407 Shadow7.3022.10 Shadow$0.0338510xc14...862d4
Mar 26 07:33 AM
US OIL IRAN RESERVE / WETHSell$0.0342280.062001 WETH1.14K0.032281 WETH$0.48200x2f8...8eceb
Mar 26 06:52 AM
US OIL IRAN RESERVE / WETHBuy$0.0342440.062001 WETH50.000.0510000 WETH$0.02120xbec...1809a
Mar 25 11:06 PM
US OIL IRAN RESERVE / WETHBuy$0.0343490.062001 WETH50.000.0510000 WETH$0.02170xa23...d0285
Mar 25 06:41 PM
US OIL IRAN RESERVE / WETHBuy$0.0343290.062001 WETH150.000.043000 WETH$0.06490xdc9...f944e
Mar 25 05:58 PM
US OIL IRAN RESERVE / WETHBuy$0.0343250.062001 WETH97.370.041948 WETH$0.04210x8e0...ff01c
Mar 25 04:37 PM
US OIL IRAN RESERVE / WETHBuy$0.0343550.062001 WETH50.000.0510000 WETH$0.02180xca5...a8038
Mar 25 04:15 PM
US OIL IRAN RESERVE / WETHBuy$0.0343200.062001 WETH50.000.0510000 WETH$0.02160xb44...28a70
Mar 25 04:11 PM
US OIL IRAN RESERVE / WETHBuy$0.0343210.062001 WETH150.000.043000 WETH$0.06480x02e...33490
Mar 25 04:08 PM
US OIL IRAN RESERVE / WETHBuy$0.0343240.062001 WETH100.000.042000 WETH$0.04320x2f3...347f3
Mar 25 03:22 PM
US OIL IRAN RESERVE / WETHBuy$0.0343170.062001 WETH50.000.0510000 WETH$0.02160xa57...de3ef
Mar 25 02:34 PM
US OIL IRAN RESERVE / WETHBuy$0.0343650.062001 WETH50.000.0510000 WETH$0.02180x8f6...5c8c9
Mar 25 01:30 PM
US OIL IRAN RESERVE / WETHSell$0.0343770.062001 WETH4.56K0.039131 WETH$2.000x8f5...7e975
Mar 25 12:50 PM
US OIL IRAN RESERVE / USDCSell$0.0482460.048246 USDC50.000.038250 USDC$0.0241230xa71...854fc
Mar 25 05:44 AM
US OIL IRAN RESERVE / USDCSell$0.0482740.048274 USDC50.000.038280 USDC$0.0241370xcb6...8f7c3
Mar 25 05:34 AM
US OIL IRAN RESERVE / USDCSell$0.0483030.048302 USDC50.000.038310 USDC$0.0241520xbec...f8b20
Mar 25 02:14 AM
US OIL IRAN RESERVE / WETHBuy$0.0343170.062001 WETH6.54K0.021309 WETH$2.820xae2...096bd
Mar 25 01:52 AM
US OIL IRAN RESERVE / WETHBuy$0.0343210.062001 WETH100.000.042000 WETH$0.04320xc5d...af49f
Mar 25 12:57 AM
US OIL IRAN RESERVE / WETHBuy$0.0343240.062001 WETH50.000.0510000 WETH$0.02160x498...b47dc
Mar 24 02:10 PM
US OIL IRAN RESERVE / WETHBuy$0.0342880.062001 WETH100.000.042000 WETH$0.04290xf93...65a62
Mar 24 01:41 PM
US OIL IRAN RESERVE / WETHBuy$0.0342850.062001 WETH50.000.0510000 WETH$0.02140x6af...3e263
Mar 24 11:25 AM
US OIL IRAN RESERVE / WETHBuy$0.0343170.062001 WETH100.000.042000 WETH$0.04320x96a...f9de6
Mar 24 11:14 AM
US OIL IRAN RESERVE / WETHBuy$0.0343170.062001 WETH50.000.0510000 WETH$0.02160x52a...15179
Mar 24 10:34 AM
US OIL IRAN RESERVE / WETHBuy$0.0343160.062001 WETH100.000.042000 WETH$0.04320x428...e7c1b
Mar 24 10:29 AM
US OIL IRAN RESERVE / WETHBuy$0.0343150.062001 WETH50.000.0510000 WETH$0.02160x229...e8843
Mar 24 09:08 AM
US OIL IRAN RESERVE / WETHBuy$0.0343100.062001 WETH350.000.047000 WETH$0.15080xdd7...6aeec
Mar 24 08:55 AM
US OIL IRAN RESERVE / WETHBuy$0.0343120.062001 WETH500.000.0410000 WETH$0.21560x2d5...0cd80
Mar 24 08:09 AM
US OIL IRAN RESERVE / WETHBuy$0.0343260.062001 WETH50.000.0510000 WETH$0.02160x596...40ec1
Mar 24 07:55 AM
US OIL IRAN RESERVE / WETHBuy$0.0343170.062001 WETH100.000.042000 WETH$0.04320x68c...14428
Mar 24 06:59 AM
US OIL IRAN RESERVE / WETHBuy$0.0342900.062001 WETH49.980.059995 WETH$0.02140x043...6f6e7
Mar 24 04:02 AM
US OIL IRAN RESERVE / WETHBuy$0.0342870.062001 WETH50.000.0510000 WETH$0.02140xad7...3a601
Mar 24 12:40 AM
US OIL IRAN RESERVE / WETHBuy$0.0342740.062001 WETH50.000.0510000 WETH$0.02140xdec...d09eb
Mar 23 11:44 PM
US OIL IRAN RESERVE / WETHBuy$0.0343000.062001 WETH50.000.0510000 WETH$0.02150xe4e...cbdb1
Mar 23 10:47 PM
US OIL IRAN RESERVE / WETHBuy$0.0343020.062001 WETH350.000.047000 WETH$0.15060x449...f7508
Mar 23 10:23 PM
US OIL IRAN RESERVE / WETHBuy$0.0342980.062001 WETH350.000.047000 WETH$0.15040xd5e...4a1d1
Mar 23 09:59 PM
US OIL IRAN RESERVE / WETHBuy$0.0343210.062001 WETH200.000.044000 WETH$0.08640x22e...75d5b
Mar 23 09:55 PM
US OIL IRAN RESERVE / WETHBuy$0.0343220.062001 WETH149.410.042988 WETH$0.06460x2ac...4ce2c
Mar 23 09:38 PM
US OIL IRAN RESERVE / WETHBuy$0.0343210.062001 WETH50.000.0510000 WETH$0.02160xd48...fe030
Mar 23 08:32 PM
US OIL IRAN RESERVE / WETHBuy$0.0343220.062001 WETH50.000.0510000 WETH$0.02160x258...03516
Mar 23 08:21 PM
US OIL IRAN RESERVE / WETHBuy$0.0343200.062001 WETH350.000.047000 WETH$0.15120xaba...ad1c8
Mar 23 08:06 PM
US OIL IRAN RESERVE / WETHBuy$0.0343070.062001 WETH50.000.0510000 WETH$0.02150x8b5...a2f46
Mar 23 07:49 PM
US OIL IRAN RESERVE / WETHBuy$0.0343230.062001 WETH150.000.043000 WETH$0.06480xb8c...bd1f5
Mar 23 07:25 PM
US OIL IRAN RESERVE / WETHBuy$0.0343340.062001 WETH100.000.042000 WETH$0.04330xd1e...4bb0c
Mar 23 06:52 PM
US OIL IRAN RESERVE / WETHBuy$0.0343200.062001 WETH100.000.042000 WETH$0.04320x191...5132f
Mar 23 06:36 PM
US OIL IRAN RESERVE / WETHBuy$0.0343130.062001 WETH50.000.0510000 WETH$0.02160x4cf...e097e
Mar 23 06:32 PM
US OIL IRAN RESERVE / WETHBuy$0.0343020.062001 WETH50.000.0510000 WETH$0.02150xfa0...b0d95
Mar 23 06:23 PM
US OIL IRAN RESERVE / WETHBuy$0.0342970.062001 WETH50.000.0510000 WETH$0.02150x2a8...89e24
Mar 23 06:20 PM
US OIL IRAN RESERVE / WETHBuy$0.0343020.062001 WETH50.000.0510000 WETH$0.02150x27c...f5d5d
Mar 23 06:10 PM
US OIL IRAN RESERVE / WETHBuy$0.0342990.062001 WETH50.000.0510000 WETH$0.02150x7e1...35d70
Mar 23 06:09 PM
US OIL IRAN RESERVE / WETHBuy$0.0342980.062001 WETH50.000.0510000 WETH$0.02150xe2c...cbe6f
Mar 23 04:53 PM
US OIL IRAN RESERVE / WETHBuy$0.0342700.062001 WETH50.000.0510000 WETH$0.02130xdb9...e2f69
Mar 23 04:29 PM
US OIL IRAN RESERVE / WETHBuy$0.0342420.062001 WETH50.000.0510000 WETH$0.02120xf5e...59bf7
Mar 23 03:45 PM
US OIL IRAN RESERVE / WETHBuy$0.0343000.062001 WETH50.000.0510000 WETH$0.02150xc91...26bb5
Mar 23 03:17 PM
US OIL IRAN RESERVE / WETHBuy$0.0343520.062001 WETH50.000.0510000 WETH$0.02180xd73...5eacd
Mar 23 03:17 PM
US OIL IRAN RESERVE / WETHBuy$0.0343520.062001 WETH50.000.0510000 WETH$0.02180x1bc...a4356
Mar 23 02:52 PM
US OIL IRAN RESERVE / WETHBuy$0.0343480.062001 WETH50.000.0510000 WETH$0.02170xb2a...789d6
Mar 23 02:36 PM
US OIL IRAN RESERVE / WETHBuy$0.0343560.062001 WETH50.000.0510000 WETH$0.02180xa5e...ad265
Mar 23 02:30 PM
US OIL IRAN RESERVE / WETHBuy$0.0343600.062001 WETH50.000.0510000 WETH$0.02180x3be...c0f9b
Mar 23 12:28 PM
US OIL IRAN RESERVE / WETHBuy$0.0342470.062001 WETH50.000.0510000 WETH$0.02120x9ea...85ba5
Mar 23 11:51 AM
US OIL IRAN RESERVE / WETHBuy$0.0342830.062001 WETH50.000.0510000 WETH$0.02140x1ce...d0461
Mar 23 10:40 AM
US OIL IRAN RESERVE / WETHBuy$0.0340880.062001 WETH50.000.0510000 WETH$0.02040x8f3...40fb5
Mar 23 10:03 AM
US OIL IRAN RESERVE / WETHBuy$0.0340850.062001 WETH100.000.042000 WETH$0.04080xc13...7ef38
Mar 23 09:53 AM
US OIL IRAN RESERVE / WETHBuy$0.0340780.062001 WETH50.000.0510000 WETH$0.02040x53f...a85f8
Mar 23 09:33 AM
US OIL IRAN RESERVE / WETHBuy$0.0340820.062001 WETH50.000.0510000 WETH$0.02040x557...3b8e9
Mar 23 09:17 AM
US OIL IRAN RESERVE / WETHBuy$0.0340890.062001 WETH50.000.0510000 WETH$0.02040x678...1a6f5
Mar 23 08:58 AM
US OIL IRAN RESERVE / WETHBuy$0.0340970.062001 WETH50.000.0510000 WETH$0.02050x415...ec7ca
Mar 23 08:50 AM
US OIL IRAN RESERVE / WETHBuy$0.0340980.062001 WETH50.000.0510000 WETH$0.02050xad9...57c0d
Mar 23 07:43 AM
US OIL IRAN RESERVE / WETHBuy$0.0340950.062001 WETH50.000.0510000 WETH$0.02050x05f...e8eef
Mar 23 06:55 AM
US OIL IRAN RESERVE / WETHBuy$0.0340730.062001 WETH50.000.0510000 WETH$0.02040x1c1...f8807
Mar 23 05:53 AM
US OIL IRAN RESERVE / WETHBuy$0.0341250.062001 WETH100.000.042000 WETH$0.04120xe5f...1e5d5
Mar 23 03:56 AM
US OIL IRAN RESERVE / WETHBuy$0.0341120.062001 WETH50.000.0510000 WETH$0.02060x8cf...ff389
Mar 23 03:38 AM
US OIL IRAN RESERVE / WETHBuy$0.0341070.062001 WETH50.000.0510000 WETH$0.02050xae8...480b8
Mar 23 03:02 AM
US OIL IRAN RESERVE / WETHBuy$0.0341360.062001 WETH2.50K0.034995 WETH$1.030xb52...a6021
Mar 23 01:53 AM
US OIL IRAN RESERVE / WETHBuy$0.0341060.062001 WETH100.000.042000 WETH$0.04110x781...d2244
Mar 23 01:38 AM
US OIL IRAN RESERVE / WETHBuy$0.0341170.062001 WETH50.000.0510000 WETH$0.02060xa0c...9c613
Mar 23 01:33 AM
US OIL IRAN RESERVE / WETHBuy$0.0341190.062001 WETH50.000.0510000 WETH$0.02060x8af...8f4a9
Mar 23 01:16 AM
US OIL IRAN RESERVE / WETHSell$0.0341060.062001 WETH4.75K0.039505 WETH$1.950xa79...c2ea3
Mar 23 12:36 AM
US OIL IRAN RESERVE / WETHBuy$0.0340900.062001 WETH50.000.0510000 WETH$0.02040x423...0c620
Mar 23 12:33 AM
US OIL IRAN RESERVE / WETHBuy$0.0341020.062001 WETH50.000.0510000 WETH$0.02050x213...eea37
Mar 23 12:30 AM
US OIL IRAN RESERVE / WETHBuy$0.0341070.062001 WETH50.000.0510000 WETH$0.02050x145...9e281
Mar 23 12:26 AM
US OIL IRAN RESERVE / WETHBuy$0.0341170.062001 WETH50.000.0510000 WETH$0.02060xbcb...b0e60
Mar 22 11:41 PM
US OIL IRAN RESERVE / WETHSell$0.0341200.062001 WETH240.750.044816 WETH$0.09920x378...c106b
Mar 22 11:37 PM
US OIL IRAN RESERVE / WETHBuy$0.0341200.062001 WETH100.000.042000 WETH$0.04120xb77...f3a12
Mar 22 11:11 PM
US OIL IRAN RESERVE / WETHBuy$0.0341330.062001 WETH50.000.0510000 WETH$0.02070xe78...1a993
Mar 22 08:48 PM
US OIL IRAN RESERVE / WETHBuy$0.0341290.062001 WETH50.000.0510000 WETH$0.02060x40b...4f289
Mar 22 08:16 PM
US OIL IRAN RESERVE / WETHBuy$0.0341350.062001 WETH50.000.0510000 WETH$0.02070x1a1...bc007
Mar 22 08:02 PM
US OIL IRAN RESERVE / WETHBuy$0.0341300.062001 WETH50.000.0510000 WETH$0.02060x3fe...bf924
Mar 22 07:40 PM
US OIL IRAN RESERVE / WETHBuy$0.0341320.062001 WETH50.000.0510000 WETH$0.02070xbb8...20c85