Klark by Virtuals (KLARK)
The live Klark by Virtuals price today is $0.058754, with a 24-hour trading volume of $2.24. KLARK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058754
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.60K
- 24h Volume
- $2.24
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Virtual Protocol (VIRTUAL)Liquidity Pools
ETH/KLARK on Uniswap V4VIRTUAL/KLARK on Uniswap V2Recent Transactions
- : -1.3024293316720504e+23 KLARK for 452376800179174 ETH
- : 1.3155851835071217e+23 KLARK for -1380652165669681700 VIRTUAL
- : -1.5662193248030204e+23 KLARK for 545433327292361 ETH
- : 1.582039722023253e+23 KLARK for -1659618028720612600 VIRTUAL
- : -3.6008718988703233e+24 KLARK for 37728027387330920000 VIRTUAL
- : -3.831703505962597e+24 KLARK for 40563358504901150000 VIRTUAL
- : -1.0366130909296488e+23 KLARK for 1103408506414610700 VIRTUAL
- : 3.909502607858991e+24 KLARK for -41642573838553720000 VIRTUAL
- : -6.392062018423123e+24 KLARK for 67913855551683180000 VIRTUAL
- : -1.8216560316260638e+23 KLARK for 1953274400881505000 VIRTUAL
Klark by Virtuals
Klark by Virtuals Price (KLARK)
| Date | Market | Type | Price (USD) | Price | KLARK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:01 PM | KLARK / ETH | Sell | $0.041032 | 0.085163 ETH | 130.24K | 0.034524 ETH | $1.34 | 0xec0...3db30 |
Mar 29 05:01 PM | KLARK / VIRTUAL | Buy | $0.056801 | 0.041047 VIRTUAL | 131.56K | 1.38 VIRTUAL | $0.8947 | 0xec0...3db30 |
Mar 28 03:41 AM | KLARK / ETH | Sell | $0.058357 | 0.084202 ETH | 156.62K | 0.035455 ETH | $1.31 | 0x8f9...d6628 |
Mar 28 03:41 AM | KLARK / VIRTUAL | Buy | $0.056792 | 0.041047 VIRTUAL | 158.20K | 1.66 VIRTUAL | $1.07 | 0x8f9...d6628 |
Mar 25 07:39 PM | KLARK / VIRTUAL | Sell | $0.057636 | 0.041046 VIRTUAL | 3.60M | 37.73 VIRTUAL | $27.49 | 0xbb6...af2c4 |
Mar 24 07:37 PM | KLARK / VIRTUAL | Sell | $0.057512 | 0.041057 VIRTUAL | 3.83M | 40.56 VIRTUAL | $28.78 | 0xd1e...f36bc |
Mar 24 07:37 PM | KLARK / VIRTUAL | Sell | $0.057592 | 0.041068 VIRTUAL | 103.66K | 1.10 VIRTUAL | $0.7870 | 0xd1e...f36bc |
Mar 24 07:26 PM | KLARK / VIRTUAL | Buy | $0.057594 | 0.041068 VIRTUAL | 3.91M | 41.64 VIRTUAL | $29.69 | 0x767...b9fe1 |
Mar 24 01:46 PM | KLARK / VIRTUAL | Sell | $0.057420 | 0.041057 VIRTUAL | 6.39M | 67.91 VIRTUAL | $47.43 | 0x4eb...c1b84 |
Mar 24 01:46 PM | KLARK / VIRTUAL | Sell | $0.057554 | 0.041076 VIRTUAL | 182.17K | 1.95 VIRTUAL | $1.38 | 0x4eb...c1b84 |
Mar 24 09:57 AM | KLARK / VIRTUAL | Sell | $0.057648 | 0.041076 VIRTUAL | 9.90M | 107.68 VIRTUAL | $75.71 | 0x886...128b3 |
Mar 24 03:47 AM | KLARK / VIRTUAL | Buy | $0.057632 | 0.041107 VIRTUAL | 6.52M | 71.70 VIRTUAL | $49.77 | 0x114...d777a |
Mar 24 01:17 AM | KLARK / VIRTUAL | Buy | $0.057426 | 0.041086 VIRTUAL | 1.07M | 11.64 VIRTUAL | $7.95 | 0x2a2...f2960 |
Mar 23 05:36 PM | KLARK / ETH | Sell | $0.059200 | 0.084294 ETH | 97.51K | 0.033457 ETH | $0.8971 | 0xbaa...dbf13 |
Mar 23 05:36 PM | KLARK / VIRTUAL | Buy | $0.057457 | 0.041083 VIRTUAL | 98.50K | 1.07 VIRTUAL | $0.7345 | 0xbaa...dbf13 |
Mar 23 03:01 PM | KLARK / ETH | Sell | $0.059471 | 0.084352 ETH | 143.32K | 0.035166 ETH | $1.36 | 0xecb...4333d |
