BITCOIN HYPER ππ€ (BITCOIN HYPER ππ€)
The live BITCOIN HYPER ππ€ price today is $0.041916, with a 24-hour trading volume of $118.62. BITCOIN HYPER ππ€ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041916
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.14K
- 24h Volume
- $118.62
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BITCOIN HYPER ππ€ on Uniswap V4Frequently Asked Questions
What is the current price of BITCOIN HYPER ππ€ (BITCOIN HYPER ππ€)?
The live BITCOIN HYPER ππ€ price today is $0.041916 USD on Base.
Where can I buy BITCOIN HYPER ππ€?
You can buy BITCOIN HYPER ππ€ on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BITCOIN HYPER ππ€?
The fully diluted valuation (FDV) of BITCOIN HYPER ππ€ is No data USD.
Recent Transactions
- : -45082866 BITCOIN HYPER ππ€ for 0 USDC
- : 806342504439988200000 BITCOIN HYPER ππ€ for -15593 USDC
- : -5624749021 BITCOIN HYPER ππ€ for 0 USDC
- : 1.6912447497244938e+22 BITCOIN HYPER ππ€ for -327043 USDC
- : -702925864063 BITCOIN HYPER ππ€ for 0 USDC
- : 1.856295057648283e+22 BITCOIN HYPER ππ€ for -358942 USDC
- : -87865703577818 BITCOIN HYPER ππ€ for 0 USDC
- : 2.3872939102997995e+22 BITCOIN HYPER ππ€ for -461591 USDC
- : -10983212907008964 BITCOIN HYPER ππ€ for 0 USDC
- : 5.402862726677175e+22 BITCOIN HYPER ππ€ for -1044550 USDC
BITCOIN HYPER ππ€
BITCOIN HYPER ππ€ Price (BITCOIN HYPER ππ€)
| Date | Market | Type | Price (USD) | Price | BITCOIN HYPER ππ€ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:33 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.0104509 | 0.00 USDC | $0.00 | 0xf7f...ee375 |
Feb 14 07:33 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041916 | 0.041915 USDC | 806.34 | 0.0156 USDC | $0.0154 | 0xf7f...ee375 |
Feb 14 07:33 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.085625 | 0.00 USDC | $0.00 | 0xafa...1a57e |
Feb 14 07:33 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041916 | 0.041915 USDC | 16.91K | 0.3270 USDC | $0.3240 | 0xafa...1a57e |
Feb 14 07:32 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.067030 | 0.00 USDC | $0.00 | 0x3f5...2bba6 |
Feb 14 07:32 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041916 | 0.041915 USDC | 18.56K | 0.3589 USDC | $0.3556 | 0x3f5...2bba6 |
Feb 14 07:32 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.048787 | 0.00 USDC | $0.00 | 0xa90...bb446 |
Feb 14 07:32 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041916 | 0.041915 USDC | 23.87K | 0.4616 USDC | $0.4572 | 0xa90...bb446 |
Feb 14 07:32 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.0110 | 0.00 USDC | $0.00 | 0x3ff...6fd74 |
Feb 14 07:32 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041916 | 0.041915 USDC | 54.03K | 1.04 USDC | $1.03 | 0x3ff...6fd74 |
Feb 14 07:31 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041915 | 0.041914 USDC | 1.37 | 0.042600 USDC | $0.042630 | 0xe48...5e1de |
Feb 14 07:31 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041915 | 0.041914 USDC | 58.15K | 1.12 USDC | $1.11 | 0xe48...5e1de |
Feb 14 07:31 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041915 | 0.041914 USDC | 171.61 | 0.023251 USDC | $0.023286 | 0x742...292d3 |
Feb 14 07:31 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041915 | 0.041914 USDC | 19.88K | 0.3843 USDC | $0.3807 | 0x742...292d3 |
Feb 14 12:09 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041915 | 0.041914 USDC | 21.45K | 0.4064 USDC | $0.4107 | 0x0d3...99c88 |
Feb 14 12:09 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041915 | 0.041914 USDC | 2.67M | 50.80 USDC | $51.16 | 0x0d3...99c88 |
Feb 13 07:50 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041929 | 0.041928 USDC | 9.54K | 0.1821 USDC | $0.1841 | 0xc9a...b9e2f |
Feb 13 07:50 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041929 | 0.041928 USDC | 1.17M | 22.31 USDC | $22.51 | 0xc9a...b9e2f |
Feb 13 06:46 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041935 | 0.041934 USDC | 26.00K | 0.4976 USDC | $0.5029 | 0x334...98cbf |
Feb 13 06:46 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041935 | 0.041934 USDC | 3.25M | 62.48 USDC | $62.87 | 0x334...98cbf |
Feb 12 10:51 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.052012 | 0.00 USDC | $0.00 | 0x7ea...443b2 |
Feb 12 10:51 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041953 | 0.041952 USDC | 7.74 | 0.031530 USDC | $0.031511 | 0x7ea...443b2 |
Feb 12 10:51 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.032515 | 0.00 USDC | $0.00 | 0x0c2...fa53c |
Feb 12 10:51 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041953 | 0.041952 USDC | 49.26 | 0.039710 USDC | $0.039616 | 0x0c2...fa53c |
Feb 12 10:50 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.0314 | 0.00 USDC | $0.00 | 0x146...b7078 |
Feb 12 10:50 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041953 | 0.041952 USDC | 49.21 | 0.039700 USDC | $0.039606 | 0x146...b7078 |
Feb 12 10:49 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041953 | 0.041952 USDC | 3.93 | 0.047500 USDC | $0.047671 | 0x838...bc5cd |
Feb 12 10:49 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041953 | 0.041952 USDC | 69.55 | 0.021371 USDC | $0.021358 | 0x838...bc5cd |
Feb 12 02:39 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041953 | 0.041952 USDC | 491.20 | 0.029487 USDC | $0.029589 | 0x2d9...14f04 |
Feb 12 02:39 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041953 | 0.041952 USDC | 60.91K | 1.18 USDC | $1.19 | 0x2d9...14f04 |
Feb 12 02:38 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041953 | 0.041952 USDC | 491.09 | 0.029487 USDC | $0.029589 | 0xfdc...c1e41 |
Feb 12 02:38 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041953 | 0.041952 USDC | 60.90K | 1.18 USDC | $1.19 | 0xfdc...c1e41 |
Feb 12 02:26 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041953 | 0.041952 USDC | 490.91 | 0.029485 USDC | $0.029587 | 0x37c...b28c6 |
Feb 12 02:26 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041953 | 0.041952 USDC | 60.87K | 1.18 USDC | $1.19 | 0x37c...b28c6 |
Feb 12 02:23 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041954 | 0.041952 USDC | 490.89 | 0.029486 USDC | $0.029588 | 0xfa2...e78d5 |
Feb 12 02:23 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041954 | 0.041952 USDC | 60.87K | 1.18 USDC | $1.19 | 0xfa2...e78d5 |
Feb 12 01:44 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041954 | 0.041953 USDC | 490.75 | 0.029485 USDC | $0.029587 | 0x5fe...e4509 |
Feb 12 01:44 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041954 | 0.041953 USDC | 60.85K | 1.18 USDC | $1.19 | 0x5fe...e4509 |
Feb 12 01:32 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041954 | 0.041953 USDC | 490.52 | 0.029482 USDC | $0.029584 | 0x601...74ecc |
Feb 12 01:32 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041954 | 0.041953 USDC | 60.82K | 1.18 USDC | $1.19 | 0x601...74ecc |
Feb 12 01:29 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041955 | 0.041953 USDC | 490.43 | 0.029482 USDC | $0.029584 | 0x67a...2a949 |
Feb 12 01:29 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041955 | 0.041953 USDC | 60.81K | 1.18 USDC | $1.19 | 0x67a...2a949 |
Feb 12 01:28 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041955 | 0.041954 USDC | 490.49 | 0.029484 USDC | $0.029587 | 0xe20...333d1 |
Feb 12 01:28 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041955 | 0.041954 USDC | 60.81K | 1.18 USDC | $1.19 | 0xe20...333d1 |
Feb 12 10:41 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041955 | 0.041954 USDC | 506.10 | 0.029788 USDC | $0.029894 | 0x59b...e8695 |
Feb 12 10:41 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041955 | 0.041954 USDC | 60.82K | 1.18 USDC | $1.19 | 0x59b...e8695 |
Feb 12 06:10 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041956 | 0.041954 USDC | 2.45K | 0.0473 USDC | $0.0478 | 0x1f5...3b0b3 |
Feb 12 06:10 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041956 | 0.041954 USDC | 303.38K | 5.87 USDC | $5.93 | 0x1f5...3b0b3 |
Feb 12 02:40 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041957 | 0.041956 USDC | 2.45K | 0.0474 USDC | $0.0479 | 0x569...fd1d6 |
Feb 12 02:40 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041957 | 0.041956 USDC | 303.46K | 5.88 USDC | $5.94 | 0x569...fd1d6 |
Feb 11 07:15 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041959 | 0.041958 USDC | 2.43K | 0.0470 USDC | $0.0475 | 0xc14...72b1d |
Feb 11 07:15 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041959 | 0.041958 USDC | 303.30K | 5.88 USDC | $5.94 | 0xc14...72b1d |
Feb 11 05:27 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041960 | 0.041959 USDC | 99.23 | 0.021924 USDC | $0.021945 | 0x50c...d5b3c |
Feb 11 05:27 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041960 | 0.041959 USDC | 1.50M | 29.65 USDC | $29.43 | 0x50c...d5b3c |
Feb 11 05:20 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041952 | 0.041951 USDC | 12.40K | 0.2396 USDC | $0.2421 | 0x7da...93575 |
Feb 11 05:20 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041952 | 0.041951 USDC | 1.55M | 30.01 USDC | $30.26 | 0x7da...93575 |
Feb 11 05:17 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.045114 | 0.00 USDC | $0.00 | 0x6fa...75f0d |
Feb 11 05:17 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041961 | 0.041960 USDC | 1.09K | 0.0216 USDC | $0.0214 | 0x6fa...75f0d |
Feb 11 01:52 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.026393 | 0.00 USDC | $0.00 | 0x48f...8a122 |
Feb 11 01:52 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041961 | 0.041960 USDC | 110.21K | 2.18 USDC | $2.16 | 0x48f...8a122 |
Feb 11 01:51 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041960 | 0.041959 USDC | 0.7991 | 0.041500 USDC | $0.041566 | 0x32a...459ea |
Feb 11 01:51 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041960 | 0.041959 USDC | 133.28K | 2.64 USDC | $2.61 | 0x32a...459ea |
Feb 11 12:36 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041959 | 0.041958 USDC | 99.88 | 0.021935 USDC | $0.021957 | 0x90e...7a679 |
Feb 11 12:36 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041959 | 0.041958 USDC | 607.90 | 0.0118 USDC | $0.0119 | 0x90e...7a679 |
Feb 11 11:52 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041959 | 0.041958 USDC | 11.88K | 0.2302 USDC | $0.2327 | 0x6b6...5fee3 |
Feb 11 11:52 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041959 | 0.041958 USDC | 1.48M | 28.84 USDC | $29.08 | 0x6b6...5fee3 |
Feb 11 11:38 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041967 | 0.041966 USDC | 0.6259 | 0.041200 USDC | $0.041232 | 0x010...34b29 |
Feb 11 11:38 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041967 | 0.041966 USDC | 1.50M | 29.74 USDC | $29.52 | 0x010...34b29 |
Feb 11 09:48 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041959 | 0.041958 USDC | 78.24 | 0.021516 USDC | $0.021533 | 0x8e1...4ba03 |
Feb 11 09:48 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041959 | 0.041958 USDC | 10.52 | 0.032090 USDC | $0.032062 | 0x8e1...4ba03 |
Feb 11 03:47 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041959 | 0.041958 USDC | 9.78K | 0.1896 USDC | $0.1916 | 0xc24...42668 |
Feb 11 03:47 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041959 | 0.041958 USDC | 1.21M | 23.55 USDC | $23.76 | 0xc24...42668 |
Feb 11 03:01 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041966 | 0.041965 USDC | 9.67K | 0.1880 USDC | $0.1900 | 0x5da...f05f9 |
Feb 11 03:01 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041966 | 0.041965 USDC | 1.21M | 23.54 USDC | $23.75 | 0x5da...f05f9 |
Feb 10 10:09 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041972 | 0.041971 USDC | 11.97 | 0.032390 USDC | $0.032362 | 0x117...5adf4 |
Feb 10 10:06 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.0161800 | 0.00 USDC | $0.00 | 0x7c3...a293a |
Feb 10 10:06 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041972 | 0.041971 USDC | 287.85 | 0.025731 USDC | $0.025676 | 0x7c3...a293a |
Feb 10 10:05 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.0141853 | 0.00 USDC | $0.00 | 0x062...84d00 |
Feb 10 10:05 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041972 | 0.041971 USDC | 157.24 | 0.023131 USDC | $0.023101 | 0x062...84d00 |
Feb 10 06:56 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.0121854 | 0.00 USDC | $0.00 | 0xa57...9ed7a |
Feb 10 06:56 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041972 | 0.041971 USDC | 1.07 | 0.042200 USDC | $0.042101 | 0xa57...9ed7a |
Feb 10 06:54 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.0101854 | 0.00 USDC | $0.00 | 0x3f4...f23c7 |
Feb 10 06:54 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041972 | 0.041971 USDC | 317.02 | 0.026312 USDC | $0.026251 | 0x3f4...f23c7 |
Feb 10 06:32 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.082296 | 0.00 USDC | $0.00 | 0x772...322c8 |
Feb 10 06:32 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041972 | 0.041971 USDC | 210.47 | 0.024190 USDC | $0.024151 | 0x772...322c8 |
Feb 10 12:17 PM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.062869 | 0.00 USDC | $0.00 | 0x98b...f7c62 |
Feb 10 12:17 PM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041972 | 0.041971 USDC | 3.00M | 59.40 USDC | $59.08 | 0x98b...f7c62 |
Feb 10 11:34 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.043586 | 0.00 USDC | $0.00 | 0x06f...b2019 |
Feb 10 11:34 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041956 | 0.041955 USDC | 36.30K | 0.7166 USDC | $0.7098 | 0x06f...b2019 |
Feb 10 11:20 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.024482 | 0.00 USDC | $0.00 | 0x94a...aada3 |
Feb 10 11:20 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041956 | 0.041955 USDC | 253.12K | 5.00 USDC | $4.95 | 0x94a...aada3 |
Feb 10 09:46 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041954 | 0.041953 USDC | 0.5602 | 0.041000 USDC | $0.041095 | 0x6a8...b4aaf |
Feb 10 09:46 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041954 | 0.041953 USDC | 31.49M | 595.25 USDC | $615.21 | 0x6a8...b4aaf |
Feb 10 09:35 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041795 | 0.041794 USDC | 70.03 | 0.021243 USDC | $0.021257 | 0x33f...9ca57 |
Feb 10 09:35 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041795 | 0.041794 USDC | 34.36M | 595.36 USDC | $616.50 | 0x33f...9ca57 |
Feb 10 09:24 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041642 | 0.041641 USDC | 8.75K | 0.1422 USDC | $0.1437 | 0xa0c...0b223 |
Feb 10 09:24 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.041642 | 0.041641 USDC | 1.09M | 17.80 USDC | $17.97 | 0xa0c...0b223 |
Feb 10 06:55 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.078364 | 0.00 USDC | $0.00 | 0x4bc...df285 |
Feb 10 06:55 AM | BITCOIN HYPER ππ€ / USDC | Buy | $0.041647 | 0.041646 USDC | 256.06K | 4.25 USDC | $4.22 | 0x4bc...df285 |
Feb 10 06:53 AM | BITCOIN HYPER ππ€ / USDC | Sell | $0.00 | 0.00 USDC | 0.041046 | 0.00 USDC | $0.00 | 0x4c1...a0b2c |