ACE (ACE)
The live ACE price today is $0.063021, with a 24-hour trading volume of $6.18K. ACE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.92K
- 24h Volume
- $6.18K
- 24h Transactions
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ACE on Uniswap V4Frequently Asked Questions
What is the current price of ACE (ACE)?
The live ACE price today is $0.063021 USD on Base.
Where can I buy ACE?
You can buy ACE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ACE?
The fully diluted valuation (FDV) of ACE is No data USD.
Recent Transactions
- : -3.6256750324845196e+24 ACE for 354379453467403 WETH
- : -1.1375388451070914e+23 ACE for 11120795809173 WETH
- : -1.0877025097453558e+25 ACE for 1064006573578535 WETH
- : -4.983633536173543e+23 ACE for 48781381136498 WETH
- : -4.982679355073377e+25 ACE for 4890849851790597 WETH
- : -9.541811001657987e+21 ACE for 939190796505 WETH
- : 4.982679355073377e+25 ACE for -4990019960079841 WETH
- : -9.541811001657988e+23 ACE for 93400671755565 WETH
- : -9.455433911767693e+25 ACE for 9304785579595444 WETH
- : -8.63770898902934e+23 ACE for 85452962714453 WETH
ACE
ACE Price (ACE)
| Date | Market | Type | Price (USD) | Price | ACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:56 PM | ACE / WETH | Sell | $0.062034 | 0.0109871 WETH | 3.63M | 0.033544 WETH | $0.7374 | 0x722...8811a |
Feb 13 07:56 PM | ACE / WETH | Sell | $0.062035 | 0.0109875 WETH | 113.75K | 0.041113 WETH | $0.0231 | 0x722...8811a |
Feb 13 06:34 PM | ACE / WETH | Sell | $0.062031 | 0.0109876 WETH | 10.88M | 0.021065 WETH | $2.21 | 0xc08...4e67c |
Feb 13 06:34 PM | ACE / WETH | Sell | $0.062034 | 0.0109887 WETH | 498.36K | 0.044879 WETH | $0.1013 | 0xc08...4e67c |
Feb 13 05:53 PM | ACE / WETH | Sell | $0.062037 | 0.0109888 WETH | 49.83M | 0.024891 WETH | $10.15 | 0x0b1...11cf5 |
Feb 13 05:53 PM | ACE / WETH | Sell | $0.062048 | 0.0109943 WETH | 9.54K | 0.069392 WETH | $0.021954 | 0x0b1...11cf5 |
Feb 13 05:52 PM | ACE / WETH | Buy | $0.062047 | 0.0109943 WETH | 49.83M | 0.024991 WETH | $10.20 | 0x404...c308c |
Feb 13 05:52 PM | ACE / WETH | Sell | $0.062036 | 0.0109887 WETH | 954.18K | 0.049341 WETH | $0.1942 | 0x404...c308c |
Feb 13 05:51 PM | ACE / WETH | Sell | $0.062036 | 0.0109888 WETH | 94.55M | 0.029305 WETH | $19.25 | 0x828...fd5c2 |
Feb 13 05:51 PM | ACE / WETH | Sell | $0.062058 | 0.0109993 WETH | 863.77K | 0.048546 WETH | $0.1777 | 0x828...fd5c2 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062059 | 0.0109994 WETH | 85.41M | 0.028491 WETH | $17.58 | 0x8df...bc559 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062078 | 0.091009 WETH | 970.07K | 0.049690 WETH | $0.2016 | 0x8df...bc559 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062078 | 0.091010 WETH | 96.16M | 0.029659 WETH | $19.98 | 0xfe3...2027a |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062101 | 0.091020 WETH | 843.58K | 0.048519 WETH | $0.1772 | 0xfe3...2027a |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062101 | 0.091021 WETH | 83.49M | 0.028471 WETH | $17.54 | 0xacc...1baef |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062121 | 0.091030 WETH | 872.59K | 0.048897 WETH | $0.1850 | 0xacc...1baef |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062121 | 0.091030 WETH | 87.26M | 0.028941 WETH | $18.51 | 0xad5...cb697 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062142 | 0.091041 WETH | 2.12K | 0.062183 WETH | $0.034541 | 0xad5...cb697 |
Feb 13 05:50 PM | ACE / WETH | Buy | $0.062143 | 0.091041 WETH | 94.55M | 0.029881 WETH | $20.26 | 0x347...8611b |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062120 | 0.091029 WETH | 211.99K | 0.042160 WETH | $0.0449 | 0x347...8611b |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062120 | 0.091029 WETH | 20.32M | 0.022073 WETH | $4.31 | 0x074...2ef36 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062125 | 0.091032 WETH | 877.78K | 0.048963 WETH | $0.1865 | 0x074...2ef36 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062125 | 0.091032 WETH | 87.12M | 0.028940 WETH | $18.51 | 0x302...cf9db |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062146 | 0.091042 WETH | 659.93K | 0.046806 WETH | $0.1416 | 0x302...cf9db |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062146 | 0.091042 WETH | 65.07M | 0.026736 WETH | $13.96 | 0xcb4...7a63c |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062162 | 0.091050 WETH | 922.02K | 0.049581 WETH | $0.1993 | 0xcb4...7a63c |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062162 | 0.091050 WETH | 91.33M | 0.029540 WETH | $19.74 | 0x9b4...946c1 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062185 | 0.091061 WETH | 872.60K | 0.049163 WETH | $0.1906 | 0x9b4...946c1 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062185 | 0.091061 WETH | 86.28M | 0.029106 WETH | $18.85 | 0x0a8...f2992 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062207 | 0.091072 WETH | 981.37K | 0.031041 WETH | $0.2165 | 0x0a8...f2992 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062207 | 0.091072 WETH | 97.48M | 0.0104 WETH | $21.51 | 0x25c...eced5 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062232 | 0.091084 WETH | 652.31K | 0.046998 WETH | $0.1456 | 0x25c...eced5 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062233 | 0.091084 WETH | 64.25M | 0.026919 WETH | $14.34 | 0x453...dac8d |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062249 | 0.091092 WETH | 984.99K | 0.031065 WETH | $0.2215 | 0x453...dac8d |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062250 | 0.091092 WETH | 96.25M | 0.0105 WETH | $21.65 | 0xa18...59aed |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062275 | 0.091105 WETH | 2.25M | 0.032462 WETH | $0.5121 | 0xa18...59aed |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062276 | 0.091105 WETH | 224.36M | 0.0249 WETH | $51.04 | 0xb58...873cb |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062337 | 0.091135 WETH | 781.95K | 0.048781 WETH | $0.1827 | 0xb58...873cb |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062337 | 0.091135 WETH | 77.37M | 0.028729 WETH | $18.08 | 0xf69...cf87e |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062358 | 0.091145 WETH | 821.76K | 0.049314 WETH | $0.1938 | 0xf69...cf87e |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062359 | 0.091145 WETH | 81.31M | 0.029262 WETH | $19.17 | 0x221...a3ebb |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062382 | 0.091157 WETH | 864.72K | 0.049898 WETH | $0.2059 | 0x221...a3ebb |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062382 | 0.091157 WETH | 85.64M | 0.029854 WETH | $20.40 | 0x449...1627d |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062407 | 0.091169 WETH | 828.85K | 0.049587 WETH | $0.1994 | 0x449...1627d |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062407 | 0.091169 WETH | 82.07M | 0.029541 WETH | $19.75 | 0x960...a3aac |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062431 | 0.091180 WETH | 810.98K | 0.049474 WETH | $0.1971 | 0x960...a3aac |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062431 | 0.091181 WETH | 80.18M | 0.029414 WETH | $19.49 | 0xef4...5d790 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062455 | 0.091192 WETH | 913.72K | 0.031078 WETH | $0.2243 | 0xef4...5d790 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062455 | 0.091192 WETH | 88.84M | 0.0105 WETH | $21.81 | 0xf06...14000 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062482 | 0.091205 WETH | 2.54M | 0.033026 WETH | $0.6294 | 0xf06...14000 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062483 | 0.091206 WETH | 252.70M | 0.0306 WETH | $62.72 | 0x272...05610 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062561 | 0.091244 WETH | 943.29K | 0.031162 WETH | $0.2416 | 0x272...05610 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062562 | 0.091244 WETH | 92.24M | 0.0114 WETH | $23.62 | 0xbd4...6ae81 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062591 | 0.091258 WETH | 2.09M | 0.032598 WETH | $0.5402 | 0xbd4...6ae81 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062592 | 0.091259 WETH | 207.67M | 0.0262 WETH | $53.82 | 0xd42...4d92b |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062661 | 0.091292 WETH | 856.93K | 0.031096 WETH | $0.2279 | 0xd42...4d92b |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062661 | 0.091292 WETH | 84.83M | 0.0109 WETH | $22.57 | 0x6c1...cedd8 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062690 | 0.091306 WETH | 861.23K | 0.031114 WETH | $0.2316 | 0x6c1...cedd8 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062690 | 0.091306 WETH | 85.04M | 0.0111 WETH | $22.87 | 0xf32...179d0 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062719 | 0.091321 WETH | 1.08M | 0.031416 WETH | $0.2945 | 0xf32...179d0 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062720 | 0.091321 WETH | 107.45M | 0.0141 WETH | $29.22 | 0xfdf...fea15 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062758 | 0.091339 WETH | 864.72K | 0.031146 WETH | $0.2384 | 0xfdf...fea15 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062758 | 0.091339 WETH | 85.70M | 0.0114 WETH | $23.63 | 0x65d...ecc84 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062789 | 0.091354 WETH | 774.14K | 0.031038 WETH | $0.2158 | 0x65d...ecc84 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062789 | 0.091354 WETH | 74.39M | 0.0100 WETH | $20.74 | 0x4f7...9f718 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062816 | 0.091367 WETH | 3.03M | 0.034097 WETH | $0.8521 | 0x4f7...9f718 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062817 | 0.091368 WETH | 301.87M | 0.0417 WETH | $85.02 | 0x38a...33127 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062931 | 0.091423 WETH | 778.38K | 0.031097 WETH | $0.2281 | 0x38a...33127 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062932 | 0.091424 WETH | 75.35M | 0.0107 WETH | $22.09 | 0x903...ec74a |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062961 | 0.091438 WETH | 2.49M | 0.033547 WETH | $0.7378 | 0x903...ec74a |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062962 | 0.091438 WETH | 248.42M | 0.0360 WETH | $73.58 | 0xbc7...8d586 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063063 | 0.091487 WETH | 758.21K | 0.031117 WETH | $0.2322 | 0xbc7...8d586 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063063 | 0.091488 WETH | 75.14M | 0.0111 WETH | $23.02 | 0x6f3...5be4b |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063095 | 0.091503 WETH | 677.72K | 0.031009 WETH | $0.2097 | 0x6f3...5be4b |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063095 | 0.091503 WETH | 66.85M | 0.029991 WETH | $20.69 | 0xf6d...eb81e |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063124 | 0.091517 WETH | 917.98K | 0.031379 WETH | $0.2867 | 0xf6d...eb81e |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063124 | 0.091517 WETH | 90.71M | 0.0137 WETH | $28.33 | 0xfa9...d2f7c |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063163 | 0.091536 WETH | 1.09M | 0.031661 WETH | $0.3454 | 0xfa9...d2f7c |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063164 | 0.091536 WETH | 108.46M | 0.0166 WETH | $34.31 | 0xfc2...93396 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063212 | 0.091560 WETH | 753.79K | 0.031164 WETH | $0.2421 | 0xfc2...93396 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063212 | 0.091560 WETH | 74.59M | 0.0116 WETH | $23.96 | 0xaf5...ab71c |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063246 | 0.091576 WETH | 791.24K | 0.031235 WETH | $0.2568 | 0xaf5...ab71c |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063246 | 0.091576 WETH | 78.17M | 0.0123 WETH | $25.37 | 0xd21...4ccc9 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063282 | 0.091594 WETH | 950.54K | 0.031500 WETH | $0.3119 | 0xd21...4ccc9 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063282 | 0.091594 WETH | 94.25M | 0.0150 WETH | $30.93 | 0xdf1...c39c6 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063326 | 0.091615 WETH | 807.23K | 0.031291 WETH | $0.2685 | 0xdf1...c39c6 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063327 | 0.091615 WETH | 77.99M | 0.0125 WETH | $25.94 | 0x3fb...4425f |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063364 | 0.091633 WETH | 2.74M | 0.034426 WETH | $0.9206 | 0x3fb...4425f |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063365 | 0.091634 WETH | 272.87M | 0.0450 WETH | $91.81 | 0x3d1...f6999 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063500 | 0.091699 WETH | 850.05K | 0.031430 WETH | $0.2975 | 0x3d1...f6999 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063500 | 0.091700 WETH | 73.74M | 0.0125 WETH | $25.81 | 0xdf8...dc523 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063538 | 0.091718 WETH | 11.26M | 0.021917 WETH | $3.98 | 0xdf8...dc523 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.063544 | 0.091721 WETH | 1.12B | 0.2083 WETH | $397.86 | 0xc7d...682cf |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.064206 | 0.092042 WETH | 3.46M | 0.037003 WETH | $1.46 | 0xc7d...682cf |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.064210 | 0.092044 WETH | 343.21M | 0.0714 WETH | $144.46 | 0xc59...05fa8 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.064450 | 0.092160 WETH | 3.11M | 0.036643 WETH | $1.38 | 0xc59...05fa8 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.064452 | 0.092161 WETH | 309.52M | 0.0679 WETH | $137.79 | 0x591...51f58 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.064687 | 0.092275 WETH | 1.08M | 0.032425 WETH | $0.5046 | 0x591...51f58 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.064688 | 0.092276 WETH | 106.89M | 0.0243 WETH | $50.10 | 0x33b...fc0c7 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.064773 | 0.092317 WETH | 777.88K | 0.031785 WETH | $0.3712 | 0x33b...fc0c7 |