Western Asset Reserve Exchange (WARX)
The live Western Asset Reserve Exchange price today is $0.063923, with a 24-hour trading volume of $1.90. WARX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063923
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $137.51
- 24h Volume
- $1.90
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
divyansh_s28 (divyansh_s28)Liquidity Pools
divyansh_s28/WARX on Uniswap V4Recent Transactions
- : -5.553906908724021e+21 WARX for 86596746890587600000 divyansh_s28
- : -7.025207787080712e+23 WARX for 1.0979235681622519e+22 divyansh_s28
- : -6.622744656435635e+21 WARX for 103743869303467230000 divyansh_s28
- : 4.2436783978697145e+24 WARX for -6.687946395189287e+22 divyansh_s28
- : -6.275902998292774e+23 WARX for 9.576837292810415e+21 divyansh_s28
- : -7.93454022867651e+25 WARX for 1.4693023328316704e+24 divyansh_s28
- : -6.232531912957916e+23 WARX for 1.3370865163242069e+22 divyansh_s28
- : -8.014204843039515e+25 WARX for 1.9286485767534423e+24 divyansh_s28
- : -4.304846135592682e+23 WARX for 1.1408807079403021e+22 divyansh_s28
- : -5.365757925932688e+25 WARX for 1.50511433785617e+24 divyansh_s28
Western Asset Reserve Exchange
Western Asset Reserve Exchange Price (WARX)
| Date | Market | Type | Price (USD) | Price | WARX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:38 PM | WARX / divyansh_s28 | Sell | $0.063923 | 0.0157 divyansh_s28 | 5.55K | 86.60 divyansh_s28 | $0.022179 | 0x0a4...e6f35 |
Mar 28 08:38 PM | WARX / divyansh_s28 | Sell | $0.063924 | 0.0157 divyansh_s28 | 702.52K | 10.98K divyansh_s28 | $0.2756 | 0x0a4...e6f35 |
Mar 28 08:50 AM | WARX / divyansh_s28 | Sell | $0.063807 | 0.0158 divyansh_s28 | 6.62K | 103.74 divyansh_s28 | $0.022521 | 0x1f8...55989 |
Mar 28 08:50 AM | WARX / divyansh_s28 | Buy | $0.063807 | 0.0158 divyansh_s28 | 4.24M | 66.88K divyansh_s28 | $1.62 | 0x1f8...55989 |
Mar 27 11:28 PM | WARX / divyansh_s28 | Sell | $0.063812 | 0.0154 divyansh_s28 | 627.59K | 9.58K divyansh_s28 | $0.2392 | 0x071...9b88d |
Mar 27 11:28 PM | WARX / divyansh_s28 | Sell | $0.063828 | 0.0154 divyansh_s28 | 79.35M | 1.47M divyansh_s28 | $30.37 | 0x071...9b88d |
Mar 27 11:27 PM | WARX / divyansh_s28 | Sell | $0.065395 | 0.0216 divyansh_s28 | 623.25K | 13.37K divyansh_s28 | $0.3362 | 0x097...8afdf |
Mar 27 11:27 PM | WARX / divyansh_s28 | Sell | $0.065406 | 0.0217 divyansh_s28 | 80.14M | 1.93M divyansh_s28 | $43.32 | 0x097...8afdf |
Mar 27 11:19 PM | WARX / divyansh_s28 | Sell | $0.066724 | 0.0268 divyansh_s28 | 430.48K | 11.41K divyansh_s28 | $0.2894 | 0xcc9...4b286 |
Mar 27 11:19 PM | WARX / divyansh_s28 | Sell | $0.066701 | 0.0268 divyansh_s28 | 53.66M | 1.51M divyansh_s28 | $35.95 | 0xcc9...4b286 |
Mar 27 11:18 PM | WARX / divyansh_s28 | Sell | $0.067510 | 0.0299 divyansh_s28 | 391.72K | 11.61K divyansh_s28 | $0.2941 | 0xc9c...26a28 |
Mar 27 11:18 PM | WARX / divyansh_s28 | Sell | $0.067516 | 0.0299 divyansh_s28 | 49.03M | 1.52M divyansh_s28 | $36.85 | 0xc9c...26a28 |
Mar 27 11:17 PM | WARX / divyansh_s28 | Sell | $0.068209 | 0.0325 divyansh_s28 | 315.19K | 10.14K divyansh_s28 | $0.2587 | 0xf1f...2a7c0 |
Mar 27 11:17 PM | WARX / divyansh_s28 | Sell | $0.068213 | 0.0325 divyansh_s28 | 39.80M | 1.32M divyansh_s28 | $32.68 | 0xf1f...2a7c0 |
Mar 27 04:43 PM | WARX / divyansh_s28 | Sell | $0.068808 | 0.0345 divyansh_s28 | 46.46K | 1.59K divyansh_s28 | $0.0409 | 0xaea...e4b74 |
Mar 27 04:43 PM | WARX / divyansh_s28 | Sell | $0.068808 | 0.0345 divyansh_s28 | 5.64M | 193.17K divyansh_s28 | $4.97 | 0xaea...e4b74 |
Mar 27 04:31 PM | WARX / divyansh_s28 | Sell | $0.068909 | 0.0347 divyansh_s28 | 168.67K | 5.80K divyansh_s28 | $0.1503 | 0x17a...4b716 |
Mar 27 04:31 PM | WARX / divyansh_s28 | Sell | $0.068911 | 0.0347 divyansh_s28 | 20.97M | 729.03K divyansh_s28 | $18.69 | 0x17a...4b716 |
Mar 27 03:14 PM | WARX / divyansh_s28 | Sell | $0.069127 | 0.0355 divyansh_s28 | 161.86K | 5.69K divyansh_s28 | $0.1477 | 0x920...e2236 |
Mar 27 03:14 PM | WARX / divyansh_s28 | Sell | $0.069129 | 0.0355 divyansh_s28 | 20.36M | 723.86K divyansh_s28 | $18.58 | 0x920...e2236 |
Mar 27 02:40 PM | WARX / divyansh_s28 | Sell | $0.069284 | 0.0363 divyansh_s28 | 0.3633 | 0.0131 divyansh_s28 | $0.063373 | 0x7f3...539a4 |
Mar 27 02:40 PM | WARX / divyansh_s28 | Buy | $0.069284 | 0.0363 divyansh_s28 | 702.52K | 25.76K divyansh_s28 | $0.6522 | 0x7f3...539a4 |
Mar 27 02:39 PM | WARX / divyansh_s28 | Sell | $0.069275 | 0.0363 divyansh_s28 | 46.18 | 1.66 divyansh_s28 | $0.044284 | 0x2c0...f96c7 |
Mar 27 02:39 PM | WARX / divyansh_s28 | Buy | $0.069255 | 0.0363 divyansh_s28 | 863.83K | 31.65K divyansh_s28 | $0.7994 | 0x2c0...f96c7 |
Mar 27 02:38 PM | WARX / divyansh_s28 | Sell | $0.069246 | 0.0363 divyansh_s28 | 5.87K | 210.68 divyansh_s28 | $0.025428 | 0x028...3e696 |
Mar 27 02:38 PM | WARX / divyansh_s28 | Buy | $0.069246 | 0.0363 divyansh_s28 | 20.36M | 737.21K divyansh_s28 | $18.82 | 0x028...3e696 |
Mar 27 02:31 PM | WARX / divyansh_s28 | Sell | $0.069045 | 0.0355 divyansh_s28 | 1.20K | 42.17 divyansh_s28 | $0.021087 | 0xd45...ea13e |
Mar 27 02:31 PM | WARX / divyansh_s28 | Buy | $0.069045 | 0.0355 divyansh_s28 | 2.01M | 71.97K divyansh_s28 | $1.82 | 0xd45...ea13e |
Mar 27 02:30 PM | WARX / divyansh_s28 | Sell | $0.068959 | 0.0354 divyansh_s28 | 5.02K | 175.64 divyansh_s28 | $0.024494 | 0x3df...7c858 |
Mar 27 02:30 PM | WARX / divyansh_s28 | Buy | $0.068959 | 0.0354 divyansh_s28 | 20.97M | 740.76K divyansh_s28 | $18.79 | 0x3df...7c858 |
Mar 27 02:28 PM | WARX / divyansh_s28 | Sell | $0.068434 | 0.0346 divyansh_s28 | 3.05K | 104.17 divyansh_s28 | $0.022569 | 0x395...d6e54 |
Mar 27 02:28 PM | WARX / divyansh_s28 | Buy | $0.068434 | 0.0346 divyansh_s28 | 133.30M | 4.19M divyansh_s28 | $112.42 | 0x395...d6e54 |
Mar 27 02:28 PM | WARX / divyansh_s28 | Sell | $0.066681 | 0.0274 divyansh_s28 | 761.95 | 20.64 divyansh_s28 | $0.035091 | 0x09c...c8480 |
Mar 27 02:28 PM | WARX / divyansh_s28 | Buy | $0.066681 | 0.0274 divyansh_s28 | 75.54M | 1.91M divyansh_s28 | $50.47 | 0x09c...c8480 |
Mar 27 01:45 PM | WARX / divyansh_s28 | Sell | $0.065554 | 0.0227 divyansh_s28 | 860.07 | 19.31 divyansh_s28 | $0.034777 | 0x80a...42ee7 |
Mar 27 01:45 PM | WARX / divyansh_s28 | Buy | $0.065554 | 0.0227 divyansh_s28 | 97.39M | 1.88M divyansh_s28 | $54.09 | 0x80a...42ee7 |
Mar 25 09:09 PM | WARX / divyansh_s28 | Sell | $0.064113 | 0.0150 divyansh_s28 | 107.85K | 1.60K divyansh_s28 | $0.0444 | 0x3e6...69dbe |
Mar 25 09:09 PM | WARX / divyansh_s28 | Sell | $0.064116 | 0.0150 divyansh_s28 | 13.03M | 202.24K divyansh_s28 | $5.36 | 0x3e6...69dbe |
Mar 25 01:24 PM | WARX / divyansh_s28 | Sell | $0.064502 | 0.0163 divyansh_s28 | 472.93K | 7.64K divyansh_s28 | $0.2129 | 0x76d...b7911 |
Mar 25 01:24 PM | WARX / divyansh_s28 | Sell | $0.064485 | 0.0163 divyansh_s28 | 60.00M | 1.11M divyansh_s28 | $26.91 | 0x76d...b7911 |
Mar 24 11:03 PM | WARX / divyansh_s28 | Sell | $0.065580 | 0.0210 divyansh_s28 | 204.16K | 4.24K divyansh_s28 | $0.1139 | 0xbe4...ef748 |
Mar 24 11:03 PM | WARX / divyansh_s28 | Sell | $0.065537 | 0.0210 divyansh_s28 | 25.69M | 556.63K divyansh_s28 | $14.23 | 0xbe4...ef748 |
Mar 23 08:49 AM | WARX / divyansh_s28 | Sell | $0.066183 | 0.0228 divyansh_s28 | 24.28K | 547.47 divyansh_s28 | $0.0150 | 0x6ca...98b6f |
Mar 23 08:49 AM | WARX / divyansh_s28 | Sell | $0.066184 | 0.0228 divyansh_s28 | 3.16M | 71.60K divyansh_s28 | $1.95 | 0x6ca...98b6f |
Mar 23 06:19 AM | WARX / divyansh_s28 | Sell | $0.066291 | 0.0230 divyansh_s28 | 173.03 | 3.94 divyansh_s28 | $0.031089 | 0xc5a...6392d |
Mar 23 06:19 AM | WARX / divyansh_s28 | Buy | $0.066290 | 0.0230 divyansh_s28 | 31.16K | 723.62 divyansh_s28 | $0.0196 | 0xc5a...6392d |
Mar 23 04:39 AM | WARX / divyansh_s28 | Sell | $0.066246 | 0.0230 divyansh_s28 | 22.72K | 517.16 divyansh_s28 | $0.0142 | 0x55e...c9753 |
Mar 23 04:39 AM | WARX / divyansh_s28 | Sell | $0.066247 | 0.0230 divyansh_s28 | 2.98M | 68.21K divyansh_s28 | $1.86 | 0x55e...c9753 |
Mar 23 04:10 AM | WARX / divyansh_s28 | Sell | $0.066287 | 0.0232 divyansh_s28 | 188.75 | 4.33 divyansh_s28 | $0.031187 | 0x7a2...9804f |
Mar 23 04:10 AM | WARX / divyansh_s28 | Buy | $0.066287 | 0.0232 divyansh_s28 | 2.98M | 69.60K divyansh_s28 | $1.88 | 0x7a2...9804f |
Mar 23 04:09 AM | WARX / divyansh_s28 | Sell | $0.066232 | 0.0230 divyansh_s28 | 24.79K | 564.14 divyansh_s28 | $0.0154 | 0x696...3259f |
Mar 23 04:09 AM | WARX / divyansh_s28 | Sell | $0.066232 | 0.0230 divyansh_s28 | 3.26M | 74.44K divyansh_s28 | $2.03 | 0x696...3259f |
Mar 23 04:01 AM | WARX / divyansh_s28 | Sell | $0.066293 | 0.0232 divyansh_s28 | 1.46 | 0.0334 divyansh_s28 | $0.069158 | 0x204...49542 |
Mar 23 04:01 AM | WARX / divyansh_s28 | Buy | $0.066287 | 0.0232 divyansh_s28 | 2.99M | 69.70K divyansh_s28 | $1.88 | 0x204...49542 |
Mar 23 02:38 AM | WARX / divyansh_s28 | Sell | $0.066253 | 0.0230 divyansh_s28 | 191.12 | 4.35 divyansh_s28 | $0.031195 | 0x25c...4cca8 |
Mar 23 02:38 AM | WARX / divyansh_s28 | Buy | $0.066255 | 0.0230 divyansh_s28 | 3.13M | 72.38K divyansh_s28 | $1.96 | 0x25c...4cca8 |
Mar 22 11:34 PM | WARX / divyansh_s28 | Sell | $0.066188 | 0.0228 divyansh_s28 | 24.17K | 545.34 divyansh_s28 | $0.0150 | 0x4b1...75675 |
Mar 22 11:34 PM | WARX / divyansh_s28 | Sell | $0.066189 | 0.0228 divyansh_s28 | 3.14M | 71.28K divyansh_s28 | $1.95 | 0x4b1...75675 |
Mar 22 11:22 PM | WARX / divyansh_s28 | Sell | $0.066240 | 0.0230 divyansh_s28 | 11.13K | 253.51 divyansh_s28 | $0.026946 | 0xf73...545f1 |
Mar 22 11:22 PM | WARX / divyansh_s28 | Buy | $0.066241 | 0.0230 divyansh_s28 | 3.14M | 72.73K divyansh_s28 | $1.96 | 0xf73...545f1 |
Mar 22 02:37 PM | WARX / divyansh_s28 | Sell | $0.066326 | 0.0228 divyansh_s28 | 9.63K | 217.21 divyansh_s28 | $0.026090 | 0xbdd...f6426 |
Mar 22 02:37 PM | WARX / divyansh_s28 | Buy | $0.066326 | 0.0228 divyansh_s28 | 66.36M | 1.37M divyansh_s28 | $41.98 | 0xbdd...f6426 |
