30,456,556 Pools28,179,983 Tokens
0x622660d5718659084a6609b86271685e3bff6b47dc145970d8985c90231a26de/c
All chainsBaseUniswap V4
Other Pools Trading divyansh_s28Related
divyansh_s28/USRSdivyansh_s28/USRSdivyansh_s28/GHORSEdivyansh_s28/GHORSE

divyansh_s28/WARX Pool

The live divyansh_s28/WARX price today is $0.00, with a 24-hour trading volume of $0.9478. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.00
24h Volume
$0.9478
24h Buy Volume
$0.1402
24h Sell Volume
$0.8077
Liquidity
No data
24h Transactions
4
24h Buys
3
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

divyansh_s28 (divyansh_s28) Western Asset Reserve Exchange (WARX)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTC

Other Pools Trading divyansh_s28 (divyansh_s28)

divyansh_s28/USRS on Uniswap V4divyansh_s28/GHORSE on Uniswap V4

Recent Transactions

  • : 86596746890587600000 divyansh_s28 for -5.553906908724021e+21 WARX
  • : 1.0979235681622519e+22 divyansh_s28 for -7.025207787080712e+23 WARX
  • : 103743869303467230000 divyansh_s28 for -6.622744656435635e+21 WARX
  • : -6.687946395189287e+22 divyansh_s28 for 4.2436783978697145e+24 WARX
  • : 9.576837292810415e+21 divyansh_s28 for -6.275902998292774e+23 WARX
  • : 1.4693023328316704e+24 divyansh_s28 for -7.93454022867651e+25 WARX
  • : 1.3370865163242069e+22 divyansh_s28 for -6.232531912957916e+23 WARX
  • : 1.9286485767534423e+24 divyansh_s28 for -8.014204843039515e+25 WARX
  • : 1.1408807079403021e+22 divyansh_s28 for -4.304846135592682e+23 WARX
  • : 1.50511433785617e+24 divyansh_s28 for -5.365757925932688e+25 WARX

divyansh_s28 / WARX

divyansh_s28/WARX Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (WARX)divyansh_s28WARXTotal (USD)TXN
Mar 28 08:38 PM
Buy$0.0063.5086.605.55K$0.000x0a4...e6f35
Mar 28 08:38 PM
Buy$0.0063.4910.98K702.52K$0.000x0a4...e6f35
Mar 28 08:50 AM
Buy$0.0063.20103.746.62K$0.000x1f8...55989
Mar 28 08:50 AM
Sell$0.0063.2066.88K4.24M$0.000x1f8...55989
Mar 27 11:28 PM
Buy$0.0065.019.58K627.59K$0.000x071...9b88d
Mar 27 11:28 PM
Buy$0.0064.741.47M79.35M$0.000x071...9b88d
Mar 27 11:27 PM
Buy$0.0046.1913.37K623.25K$0.000x097...8afdf
Mar 27 11:27 PM
Buy$0.0046.101.93M80.14M$0.000x097...8afdf
Mar 27 11:19 PM
Buy$0.0037.3711.41K430.48K$0.000xcc9...4b286
Mar 27 11:19 PM
Buy$0.0037.341.51M53.66M$0.000xcc9...4b286
Mar 27 11:18 PM
Buy$0.0033.4211.61K391.72K$0.000xc9c...26a28
Mar 27 11:18 PM
Buy$0.0033.391.52M49.03M$0.000xc9c...26a28
Mar 27 11:17 PM
Buy$0.0030.7910.14K315.19K$0.000xf1f...2a7c0
Mar 27 11:17 PM
Buy$0.0030.771.32M39.80M$0.000xf1f...2a7c0
Mar 27 04:43 PM
Buy$0.0029.011.59K46.46K$0.000xaea...e4b74
Mar 27 04:43 PM
Buy$0.0029.01193.17K5.64M$0.000xaea...e4b74
Mar 27 04:31 PM
Buy$0.0028.815.80K168.67K$0.000x17a...4b716
Mar 27 04:31 PM
Buy$0.0028.80729.03K20.97M$0.000x17a...4b716
Mar 27 03:14 PM
Buy$0.0028.165.69K161.86K$0.000x920...e2236
Mar 27 03:14 PM
Buy$0.0028.15723.86K20.36M$0.000x920...e2236
Mar 27 02:40 PM
Buy$0.0027.540.01310.3633$0.000x7f3...539a4
Mar 27 02:40 PM
Sell$0.0027.5425.76K702.52K$0.000x7f3...539a4
Mar 27 02:39 PM
Buy$0.0027.561.6646.18$0.000x2c0...f96c7
Mar 27 02:39 PM
Sell$0.0027.5631.65K863.83K$0.000x2c0...f96c7
Mar 27 02:38 PM
Buy$0.0027.59210.685.87K$0.000x028...3e696
Mar 27 02:38 PM
Sell$0.0027.59737.21K20.36M$0.000x028...3e696
Mar 27 02:31 PM
Buy$0.0028.2142.171.20K$0.000xd45...ea13e
Mar 27 02:31 PM
Sell$0.0028.2171.97K2.01M$0.000xd45...ea13e
Mar 27 02:30 PM
Buy$0.0028.27175.645.02K$0.000x3df...7c858
Mar 27 02:30 PM
Sell$0.0028.27740.76K20.97M$0.000x3df...7c858
Mar 27 02:28 PM
Buy$0.0028.94104.173.05K$0.000x395...d6e54
Mar 27 02:28 PM
Sell$0.0028.944.19M133.30M$0.000x395...d6e54
Mar 27 02:28 PM
Buy$0.0036.5420.64761.95$0.000x09c...c8480
Mar 27 02:28 PM
Sell$0.0036.541.91M75.54M$0.000x09c...c8480
Mar 27 01:45 PM
Buy$0.0044.0919.31860.07$0.000x80a...42ee7
Mar 27 01:45 PM
Sell$0.0044.081.88M97.39M$0.000x80a...42ee7
Mar 25 09:09 PM
Buy$0.0066.581.60K107.85K$0.000x3e6...69dbe
Mar 25 09:09 PM
Buy$0.0066.53202.24K13.03M$0.000x3e6...69dbe
Mar 25 01:24 PM
Buy$0.0061.387.64K472.93K$0.000x76d...b7911
Mar 25 01:24 PM
Buy$0.0061.241.11M60.00M$0.000x76d...b7911
Mar 24 11:03 PM
Buy$0.0047.674.24K204.16K$0.000xbe4...ef748
Mar 24 11:03 PM
Buy$0.0047.63556.63K25.69M$0.000xbe4...ef748
Mar 23 08:49 AM
Buy$0.0043.91547.4724.28K$0.000x6ca...98b6f
Mar 23 08:49 AM
Buy$0.0043.9071.60K3.16M$0.000x6ca...98b6f
Mar 23 06:19 AM
Buy$0.0043.503.94173.03$0.000xc5a...6392d
Mar 23 06:19 AM
Sell$0.0043.50723.6231.16K$0.000xc5a...6392d
Mar 23 04:39 AM
Buy$0.0043.50517.1622.72K$0.000x55e...c9753
Mar 23 04:39 AM
Buy$0.0043.5068.21K2.98M$0.000x55e...c9753
Mar 23 04:10 AM
Buy$0.0043.124.33188.75$0.000x7a2...9804f
Mar 23 04:10 AM
Sell$0.0043.1269.60K2.98M$0.000x7a2...9804f
Mar 23 04:09 AM
Buy$0.0043.50564.1424.79K$0.000x696...3259f
Mar 23 04:09 AM
Buy$0.0043.5074.44K3.26M$0.000x696...3259f
Mar 23 04:01 AM
Buy$0.0043.080.03341.46$0.000x204...49542
Mar 23 04:01 AM
Sell$0.0043.0869.70K2.99M$0.000x204...49542
Mar 23 02:38 AM
Buy$0.0043.474.35191.12$0.000x25c...4cca8
Mar 23 02:38 AM
Sell$0.0043.4772.38K3.13M$0.000x25c...4cca8
Mar 22 11:34 PM
Buy$0.0043.87545.3424.17K$0.000x4b1...75675
Mar 22 11:34 PM
Buy$0.0043.8771.28K3.14M$0.000x4b1...75675
Mar 22 11:22 PM
Buy$0.0043.47253.5111.13K$0.000xf73...545f1
Mar 22 11:22 PM
Sell$0.0043.4772.73K3.14M$0.000xf73...545f1
Mar 22 02:37 PM
Buy$0.0043.87217.219.63K$0.000xbdd...f6426
Mar 22 02:37 PM
Sell$0.0043.871.37M66.36M$0.000xbdd...f6426