UNITED GLOBAL OIL RESERVE

UNITED GLOBAL OIL RESERVE Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 26 02:51 AM	UGOR / USDC	Sell	$0.0₄3893	0.0₄3893 USDC	24.00	0.0₃1860 USDC	$0.0₃9343	0x502...ac56f
Mar 26 02:30 AM	UGOR / USDC	Sell	$0.0₄3897	0.0₄3897 USDC	10.00	0.0₄7700 USDC	$0.0₃3897	0x6d8...b4159
Mar 26 01:51 AM	UGOR / USDC	Sell	$0.0₄3899	0.0₄3899 USDC	25.00	0.0₃1950 USDC	$0.0₃9746	0x5fe...c3296
Mar 26 12:29 AM	UGOR / USDC	Sell	$0.0₄3903	0.0₄3903 USDC	25.00	0.0₃1950 USDC	$0.0₃9757	0xca6...65d63
Mar 25 10:05 PM	UGOR / Shadow	Buy	$0.0₄1457	0.2596 Shadow	68.70	89.12 Shadow	$0.0₂1001	0xd93...c3c15
Mar 25 08:53 PM	UGOR / USDC	Sell	$0.0₄3907	0.0₄3907 USDC	25.00	0.0₃1950 USDC	$0.0₃9767	0xa8c...e64ce
Mar 25 05:07 PM	UGOR / Shadow	Buy	$0.0₄1455	0.2593 Shadow	68.78	89.11 Shadow	$0.0₂1001	0xead...c70db
Mar 25 05:06 PM	UGOR / USDC	Sell	$0.0₄3911	0.0₄3911 USDC	15.00	0.0₃1170 USDC	$0.0₃5867	0x0ab...c6608
Mar 25 04:42 PM	UGOR / Shadow	Buy	$0.0₄1453	0.2589 Shadow	68.88	89.11 Shadow	$0.0₂1001	0x1dd...fa350
Mar 25 02:26 PM	UGOR / USDC	Sell	$0.0₄3914	0.0₄3914 USDC	15.00	0.0₃1170 USDC	$0.0₃5870	0x635...860d2
Mar 25 02:19 PM	UGOR / USDC	Sell	$0.0₄3916	0.0₄3916 USDC	15.00	0.0₃1170 USDC	$0.0₃5874	0x013...d5dd6
Mar 25 01:57 PM	UGOR / USDC	Sell	$0.0₄3919	0.0₄3919 USDC	10.00	0.0₄7800 USDC	$0.0₃3919	0x0b0...381ae
Mar 25 12:38 PM	UGOR / Shadow	Buy	$0.0₄1451	0.2586 Shadow	68.97	89.11 Shadow	$0.0₂1001	0x34e...e9640
Mar 25 11:51 AM	UGOR / USDC	Sell	$0.0₄3920	0.0₄3920 USDC	25.00	0.0₃1960 USDC	$0.0₃9800	0x9dc...43098
Mar 25 10:44 AM	UGOR / USDC	Sell	$0.0₄3924	0.0₄3924 USDC	25.00	0.0₃1960 USDC	$0.0₃9810	0x23f...e4b47
Mar 25 10:33 AM	UGOR / Shadow	Buy	$0.0₄1449	0.2582 Shadow	692.82	888.22 Shadow	$0.0100	0x397...0275d
Mar 25 10:33 AM	UGOR / Shadow	Buy	$0.0₄1429	0.2546 Shadow	69.80	88.81 Shadow	$0.0₃9971	0x02e...e27c5
Mar 25 07:43 AM	UGOR / USDC	Sell	$0.0₄3929	0.0₄3929 USDC	15.00	0.0₃1170 USDC	$0.0₃5893	0x27f...efe88
Mar 25 07:32 AM	UGOR / USDC	Buy	$0.0₄3931	0.0₄3931 USDC	17.26	0.0₂3385 USDC	$0.0₃6783	0x386...08375
Mar 25 07:14 AM	UGOR / Shadow	Buy	$0.0₄1427	0.2543 Shadow	705.92	891.20 Shadow	$0.0101	0x747...77759
Mar 25 07:07 AM	UGOR / Shadow	Buy	$0.0₄1407	0.2507 Shadow	71.13	89.11 Shadow	$0.0₂1001	0x8e5...9874d
Mar 25 07:07 AM	UGOR / Shadow	Buy	$0.0₄1405	0.2504 Shadow	71.26	89.15 Shadow	$0.0₂1001	0xa44...b20d8
Mar 25 07:07 AM	UGOR / USDC	Buy	$0.0₄3917	0.0₄3917 USDC	51.35	0.0100 USDC	$0.0₂2011	0xa14...6a6c6
Mar 25 03:33 AM	UGOR / USDC	Sell	$0.0₄3874	0.0₄3874 USDC	25.00	0.0₃1930 USDC	$0.0₃9685	0x6e1...93654
Mar 25 12:01 AM	UGOR / USDC	Sell	$0.0₄3878	0.0₄3878 USDC	25.00	0.0₃1930 USDC	$0.0₃9695	0x487...7755c
Mar 24 10:36 PM	UGOR / USDC	Sell	$0.0₄3883	0.0₄3882 USDC	25.00	0.0₃1940 USDC	$0.0₃9706	0x815...7fcdf
Mar 24 10:28 PM	UGOR / USDC	Sell	$0.0₄3887	0.0₄3887 USDC	2.02	0.0₄1500 USDC	$0.0₄7862	0xcc4...2f390
Mar 24 09:56 PM	UGOR / USDC	Sell	$0.0₄3887	0.0₄3887 USDC	15.00	0.0₃1160 USDC	$0.0₃5830	0xe5a...df0d8
Mar 24 08:48 PM	UGOR / USDC	Sell	$0.0₄3889	0.0₄3889 USDC	10.00	0.0₄7700 USDC	$0.0₃3889	0xab3...06caf
Mar 24 08:46 PM	UGOR / USDC	Sell	$0.0₄3891	0.0₄3891 USDC	25.00	0.0₃1940 USDC	$0.0₃9727	0x09a...1cd14
Mar 24 08:32 PM	UGOR / USDC	Buy	$0.0₄3895	0.0₄3895 USDC	4.42	0.0₃8610 USDC	$0.0₃1721	0x692...66974
Mar 24 05:56 PM	UGOR / USDC	Sell	$0.0₄3892	0.0₄3891 USDC	25.00	0.0₃1940 USDC	$0.0₃9729	0xbce...4997b
Mar 24 04:46 PM	UGOR / USDC	Sell	$0.0₄3896	0.0₄3896 USDC	21.57K	0.3100 USDC	$0.8404	0xe2f...55610
Mar 24 04:46 PM	UGOR / ETH	Sell	$0.0₃3969	0.0₆1867 ETH	1.28K	0.0₃2395 ETH	$0.5093	0xe2f...55610
Mar 24 04:22 PM	UGOR / ETH	Sell	$0.0₃4002	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0100	0x00a...a997d
Mar 24 03:55 PM	UGOR / ETH	Sell	$0.0₃4004	0.0₆1872 ETH	56.45	0.0₄1054 ETH	$0.0226	0x248...699b4
Mar 24 03:48 PM	UGOR / ETH	Sell	$0.0₃4005	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0100	0x7f9...5de1f
Mar 24 03:42 PM	UGOR / ETH	Sell	$0.0₃4001	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0100	0x7d3...aed80
Mar 24 03:36 PM	UGOR / ETH	Sell	$0.0₃4001	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0100	0x418...dea1c
Mar 24 03:29 PM	UGOR / ETH	Sell	$0.0₃4006	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0100	0x502...74541
Mar 24 03:21 PM	UGOR / ETH	Sell	$0.0₃3999	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0₂9996	0x334...60242
Mar 24 03:09 PM	UGOR / ETH	Sell	$0.0₃3999	0.0₆1872 ETH	15.00	0.0₅2800 ETH	$0.0₂5998	0x0a4...3c417
Mar 24 03:02 PM	UGOR / ETH	Buy	$0.0₃3997	0.0₆1872 ETH	31.77	0.0₅5964 ETH	$0.0127	0x7fd...dd0db
Mar 24 02:49 PM	UGOR / ETH	Sell	$0.0₃3988	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0₂9968	0x5d4...884a2
Mar 24 02:44 PM	UGOR / ETH	Buy	$0.0₃3993	0.0₆1872 ETH	24.99	0.0₅4692 ETH	$0.0₂9978	0xb39...5a280
Mar 24 02:43 PM	UGOR / ETH	Sell	$0.0₃3994	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0₂9983	0x254...791c3
Mar 24 02:16 PM	UGOR / ETH	Sell	$0.0₃3994	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0₂9983	0x8b9...e170b
Mar 24 02:06 PM	UGOR / ETH	Sell	$0.0₃4001	0.0₆1872 ETH	23.41	0.0₅4369 ETH	$0.0₂9364	0xcf0...2be2f
Mar 24 01:31 PM	UGOR / ETH	Sell	$0.0₃4027	0.0₆1872 ETH	24.77	0.0₅4623 ETH	$0.0₂9975	0xcbe...12250
Mar 24 01:24 PM	UGOR / ETH	Buy	$0.0₃4034	0.0₆1872 ETH	24.75	0.0₅4648 ETH	$0.0₂9985	0x64d...4008d
Mar 24 01:24 PM	UGOR / ETH	Sell	$0.0₃4034	0.0₆1872 ETH	26.14K	0.0₂4880 ETH	$10.55	0x3a3...04ad7
Mar 24 01:19 PM	UGOR / ETH	Sell	$0.0₃4035	0.0₆1872 ETH	10.00	0.0₅1867 ETH	$0.0₂4035	0x777...d99c0
Mar 24 01:18 PM	UGOR / ETH	Sell	$0.0₃4038	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0101	0x05f...b4b41
Mar 24 01:15 PM	UGOR / ETH	Buy	$0.0₃4041	0.0₆1872 ETH	27.64K	0.0₂5190 ETH	$11.17	0xf1d...a8fe5
Mar 24 01:15 PM	UGOR / USDC	Buy	$0.0₃1326	0.0₃1326 USDC	24.30K	2.80 USDC	$3.22	0xf1d...a8fe5
Mar 24 12:58 PM	UGOR / USDC	Sell	$0.0₅4001	0.0₅4001 USDC	114.07K	0.4070 USDC	$0.4564	0x7e5...cd15b
Mar 24 11:18 AM	UGOR / USDC	Sell	$0.0₄7957	0.0₄7957 USDC	25.00	0.0₃3980 USDC	$0.0₂1990	0x826...cdf58
Mar 24 09:52 AM	UGOR / USDC	Sell	$0.0₄7969	0.0₄7969 USDC	25.00	0.0₃3980 USDC	$0.0₂1993	0xafa...5eaca
Mar 24 09:42 AM	UGOR / USDC	Sell	$0.0₄7981	0.0₄7981 USDC	15.00	0.0₃2390 USDC	$0.0₂1198	0x9c4...e3b51
Mar 24 08:55 AM	UGOR / USDC	Buy	$0.0₄7989	0.0₄7989 USDC	25.12	0.0₂9998 USDC	$0.0₂2007	0x0c6...185fd
Mar 24 07:01 AM	UGOR / USDC	Sell	$0.0₄7928	0.0₄7928 USDC	16.33	0.0₃2580 USDC	$0.0₂1295	0xc8a...62f40
Mar 24 07:00 AM	UGOR / USDC	Sell	$0.0₄7936	0.0₄7936 USDC	5.44	0.0₄8600 USDC	$0.0₃4319	0x7db...4f258
Mar 24 06:04 AM	UGOR / USDC	Sell	$0.0₄7939	0.0₄7938 USDC	50.00	0.0₃7940 USDC	$0.0₂3970	0x220...111c2
Mar 24 05:29 AM	UGOR / USDC	Sell	$0.0₄7963	0.0₄7963 USDC	25.00	0.0₃3980 USDC	$0.0₂1991	0xd15...9dfbe
Mar 24 05:15 AM	UGOR / USDC	Sell	$0.0₄7975	0.0₄7975 USDC	52.95	0.0₃8450 USDC	$0.0₂4223	0xe89...9a23a
Mar 24 05:09 AM	UGOR / USDC	Buy	$0.0₄8000	0.0₄8000 USDC	25.08	0.0₂9995 USDC	$0.0₂2007	0xdd5...505f8
Mar 24 05:07 AM	UGOR / ETH	Sell	$0.0₃3983	0.0₆1867 ETH	12.05	0.0₅2249 ETH	$0.0₂4799	0x008...7aa99
Mar 24 04:53 AM	UGOR / USDC	Sell	$0.0₄7940	0.0₄7940 USDC	278.02	0.0₂4454 USDC	$0.0221	0x4e1...91ef2
Mar 24 04:53 AM	UGOR / ETH	Sell	$0.0₃3998	0.0₆1872 ETH	227.47	0.0₄4245 ETH	$0.0909	0x4e1...91ef2
Mar 24 04:49 AM	UGOR / ETH	Sell	$0.0₃3996	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0₂9988	0x080...289fa
Mar 24 04:35 AM	UGOR / ETH	Buy	$0.0₃4008	0.0₆1872 ETH	24.95	0.0₅4685 ETH	$0.0100	0x323...7aa56
Mar 24 04:34 AM	UGOR / ETH	Sell	$0.0₃4009	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0100	0xc58...17126
Mar 24 04:32 AM	UGOR / ETH	Sell	$0.0₃4012	0.0₆1872 ETH	10.00	0.0₅1867 ETH	$0.0₂4012	0x86d...92dbe
Mar 24 04:27 AM	UGOR / ETH	Buy	$0.0₃4011	0.0₆1872 ETH	248.77	0.0₄4671 ETH	$0.0998	0x553...40b28
Mar 24 04:26 AM	UGOR / ETH	Buy	$0.0₃4011	0.0₆1872 ETH	24.87	0.0₅4669 ETH	$0.0₂9974	0xcd3...27f32
Mar 24 04:20 AM	UGOR / ETH	Sell	$0.0₃4015	0.0₆1872 ETH	3.98	0.0₆7423 ETH	$0.0₂1597	0x464...de09d
Mar 24 04:19 AM	UGOR / ETH	Buy	$0.0₃4015	0.0₆1872 ETH	3.99	0.0₆7492 ETH	$0.0₂1603	0xeae...62352
Mar 24 04:14 AM	UGOR / USDC	Buy	$0.0₄8083	0.0₄8083 USDC	24.83	0.0₂9998 USDC	$0.0₂2008	0x083...5a505
Mar 24 03:16 AM	UGOR / USDC	Sell	$0.0₄8019	0.0₄8019 USDC	10.00	0.0₃1600 USDC	$0.0₃8019	0xb48...c6d55
Mar 24 01:32 AM	UGOR / USDC	Sell	$0.0₄8024	0.0₄8024 USDC	10.00	0.0₃1600 USDC	$0.0₃8024	0xc93...c539c
Mar 24 01:00 AM	UGOR / USDC	Sell	$0.0₄8029	0.0₄8029 USDC	10.00	0.0₃1600 USDC	$0.0₃8029	0x7f9...3b951
Mar 24 12:14 AM	UGOR / USDC	Sell	$0.0₄8034	0.0₄8034 USDC	5.00	0.0₄8000 USDC	$0.0₃4017	0x709...dbfd2
Mar 23 10:43 PM	UGOR / USDC	Sell	$0.0₄8037	0.0₄8037 USDC	25.00	0.0₃4020 USDC	$0.0₂2010	0x0c4...6f4c5
Mar 23 10:31 PM	UGOR / USDC	Sell	$0.0₄8050	0.0₄8050 USDC	25.00	0.0₃4020 USDC	$0.0₂2013	0xa6a...ef9e2
Mar 23 09:55 PM	UGOR / USDC	Sell	$0.0₄8063	0.0₄8063 USDC	16.83	0.0₃2710 USDC	$0.0₂1357	0x8c2...939a5
Mar 23 09:55 PM	UGOR / ETH	Sell	$0.0₃4033	0.0₆1867 ETH	0.6742	0.0₆1259 ETH	$0.0₃2719	0x6eb...f9205
Mar 23 09:34 PM	UGOR / ETH	Sell	$0.0₃4038	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0101	0xb39...984f4
Mar 23 09:22 PM	UGOR / ETH	Sell	$0.0₃4036	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0101	0x9db...487da
Mar 23 09:20 PM	UGOR / ETH	Sell	$0.0₃4037	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0101	0x010...a3808
Mar 23 09:14 PM	UGOR / ETH	Sell	$0.0₃4041	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0101	0xa03...6b16e
Mar 23 08:46 PM	UGOR / ETH	Sell	$0.0₃4043	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0101	0x72e...37af8
Mar 23 08:45 PM	UGOR / ETH	Buy	$0.0₃4043	0.0₆1872 ETH	0.0271	0.0₈5084 ETH	$0.0₄1095	0x54f...c9252
Mar 23 08:31 PM	UGOR / ETH	Sell	$0.0₃4042	0.0₆1872 ETH	10.00	0.0₅1867 ETH	$0.0₂4042	0x37f...51d15
Mar 23 08:29 PM	UGOR / ETH	Sell	$0.0₃4041	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0101	0x8a6...1a799
Mar 23 08:09 PM	UGOR / ETH	Buy	$0.0₃4035	0.0₆1872 ETH	24.74	0.0₅4645 ETH	$0.0₂9981	0x11a...df4d4
Mar 23 07:39 PM	UGOR / ETH	Sell	$0.0₃4050	0.0₆1872 ETH	15.00	0.0₅2800 ETH	$0.0₂6075	0x902...083fc
Mar 23 07:38 PM	UGOR / ETH	Sell	$0.0₃4050	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0101	0xc7c...3526c
Mar 23 07:35 PM	UGOR / ETH	Sell	$0.0₃4047	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0101	0x9db...18a3b
Mar 23 07:31 PM	UGOR / ETH	Sell	$0.0₃4048	0.0₆1872 ETH	25.00	0.0₅4666 ETH	$0.0101	0xddb...f3231
Mar 23 07:30 PM	UGOR / ETH	Sell	$0.0₃4048	0.0₆1872 ETH	7.26	0.0₅1355 ETH	$0.0₂2937	0xb0d...0030b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Shadow/UGOR		1d	$0.0₄5611	1	$0.0₂4999	-	-	0,00%	$56.10K
USDC/UGOR		9d	$1.00	10	$0.0₂1475	-	0,00%	0.27%	$3.64B

What is the price of UNITED GLOBAL OIL RESERVE (UGOR)?

The current price for UNITED GLOBAL OIL RESERVE (UGOR) on the Base chain is $0.0₄2907. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UNITED GLOBAL OIL RESERVE (UGOR)?

The Fully Diluted Valuation (FDV) of UNITED GLOBAL OIL RESERVE (UGOR) is $29.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UNITED GLOBAL OIL RESERVE (UGOR)?

You can buy UNITED GLOBAL OIL RESERVE on decentralized exchanges (DEXes) on the Base chain. Check the UNITED GLOBAL OIL RESERVE Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UNITED GLOBAL OIL RESERVE (UGOR) liquidity?

The total liquidity for UNITED GLOBAL OIL RESERVE (UGOR) across all pools on Base is $23.25K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UNITED GLOBAL OIL RESERVE?

UNITED GLOBAL OIL RESERVE (UGOR) is a cryptocurrency token deployed on the Base blockchain. The current value of UGOR is $0.0₄2907. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Base chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UNITED GLOBAL OIL RESERVE

UNITED GLOBAL OIL RESERVE (UGOR) is a cryptocurrency token on the Base blockchain. The current price is $0.042907 with a fully diluted valuation of $29.07K.

Shadow/UGOR on Uniswap V4 USDC/UGOR on Uniswap V4

UNITED GLOBAL OIL RESERVE (UGOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

UNITED GLOBAL OIL RESERVE

About UNITED GLOBAL OIL RESERVE