OpalLotus (OPLOT)
The live OpalLotus price today is $0.0107958, with a 24-hour trading volume of $2.80K. OPLOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0107958
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $2.80K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/OPLOT on Uniswap V2Recent Transactions
- : 2.380417483197027e+31 OPLOT for -23949612469 WETH
- : -7.1621196072481335e+31 OPLOT for 354838701800470 WETH
- : 2.7198653407577114e+25 OPLOT for -1000000000000 WETH
- : 3.556280549423678e+30 OPLOT for -124200000000000000 WETH
- : -2.0183791546979806e+30 OPLOT for 68595103302684650 WETH
- : 1.7428996280845538e+30 OPLOT for -59800000000000000 WETH
- : -3.5125187015432183e+30 OPLOT for 122763842819951220 WETH
- : 3.4210152328775885e+30 OPLOT for -120400000000000000 WETH
- : 9.52914491782322e+29 OPLOT for -31600000000000000 WETH
- : 1.043398548154909e+30 OPLOT for -33700000000000000 WETH
OpalLotus
OpalLotus Price (OPLOT)
| Date | Market | Type | Price (USD) | Price | OPLOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:44 AM | OPLOT / WETH | Buy | $0.0173256 | 0.0201504 WETH | 23.80T | 0.072395 WETH | $0.047749 | 0xd0e...d8ae0 |
Mar 26 01:44 AM | OPLOT / WETH | Sell | $0.0171450 | 0.0216698 WETH | 71.62T | 0.033549 WETH | $0.031039 | 0xecf...87c33 |
Mar 26 01:43 AM | OPLOT / WETH | Buy | $0.0107958 | 0.0133676 WETH | 27.20M | 0.051000 WETH | $0.022165 | 0xf40...58aad |
Mar 26 12:43 AM | OPLOT / WETH | Buy | $0.0107919 | 0.0133656 WETH | 3.56T | 0.1242 WETH | $281.59 | 0xd85...de95e |
Mar 26 12:43 AM | OPLOT / WETH | Sell | $0.0107187 | 0.0133318 WETH | 2.02T | 0.0686 WETH | $145.04 | 0x25b...89469 |
Mar 26 12:42 AM | OPLOT / WETH | Buy | $0.0107588 | 0.0133503 WETH | 1.74T | 0.0598 WETH | $132.24 | 0x8f8...ce22b |
Mar 26 12:42 AM | OPLOT / WETH | Sell | $0.0107239 | 0.0133342 WETH | 3.51T | 0.1228 WETH | $254.24 | 0x724...238a0 |
Mar 26 12:42 AM | OPLOT / WETH | Buy | $0.0107968 | 0.0133678 WETH | 3.42T | 0.1204 WETH | $272.56 | 0x953...9f6c9 |
Mar 26 12:42 AM | OPLOT / WETH | Buy | $0.0107256 | 0.0133349 WETH | 952.91B | 0.0316 WETH | $69.14 | 0xdff...91007 |
Mar 26 12:41 AM | OPLOT / WETH | Buy | $0.0107075 | 0.0133265 WETH | 1.04T | 0.0337 WETH | $73.82 | 0xfda...1e63a |
Mar 26 12:41 AM | OPLOT / WETH | Buy | $0.0106884 | 0.0133177 WETH | 3.51T | 0.1070 WETH | $241.77 | 0x7e6...62938 |
Mar 26 12:41 AM | OPLOT / WETH | Buy | $0.0106294 | 0.0132905 WETH | 1.94T | 0.0553 WETH | $122.37 | 0xe66...d652f |
Mar 26 12:41 AM | OPLOT / WETH | Buy | $0.0106000 | 0.0132769 WETH | 2.02T | 0.0547 WETH | $121.08 | 0x4ef...81cad |
Mar 26 12:40 AM | OPLOT / WETH | Buy | $0.0105715 | 0.0132638 WETH | 7.65T | 0.1854 WETH | $436.95 | 0x74c...57d6f |
Mar 26 12:40 AM | OPLOT / WETH | Buy | $0.0104803 | 0.0132217 WETH | 794.07B | 0.0175 WETH | $38.13 | 0x459...6682e |
Mar 26 12:40 AM | OPLOT / WETH | Buy | $0.0104721 | 0.0132179 WETH | 714.88B | 0.0155 WETH | $33.74 | 0xb7d...0ff1d |
Mar 26 12:39 AM | OPLOT / WETH | Buy | $0.0104649 | 0.0132146 WETH | 3.23T | 0.0672 WETH | $150.22 | 0xfa7...8117b |
Mar 26 12:39 AM | OPLOT / WETH | Buy | $0.0104345 | 0.0132004 WETH | 2.32T | 0.0455 WETH | $100.70 | 0x20a...42948 |
Mar 26 12:39 AM | OPLOT / WETH | Buy | $0.0104143 | 0.0131912 WETH | 1.63T | 0.0308 WETH | $67.67 | 0x06d...893bb |
Mar 26 12:39 AM | OPLOT / WETH | Buy | $0.0104010 | 0.0131850 WETH | 6.37T | 0.1111 WETH | $255.39 | 0xfcc...ccf62 |
