APGARENA (APGARENA)
The live APGARENA price today is $0.062281, with a 24-hour trading volume of $373.94. APGARENA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062281
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1515
- 24h Volume
- $373.94
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/APGARENA on Uniswap V4Frequently Asked Questions
What is the current price of APGARENA (APGARENA)?
The live APGARENA price today is $0.062281 USD on Base.
Where can I buy APGARENA?
You can buy APGARENA on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of APGARENA?
The fully diluted valuation (FDV) of APGARENA is No data USD.
Recent Transactions
- : -1.9812700057813836e+27 APGARENA for 212751695935160350 WETH
- : -1.6395287425185894e+27 APGARENA for 182682838959535230 WETH
- : -1.3435336118843201e+26 APGARENA for 15246676593506332 WETH
- : -1.087747263133969e+25 APGARENA for 1236263172445758 WETH
- : -4.971138850870629e+25 APGARENA for 5653441240151806 WETH
- : -6.694471745867492e+25 APGARENA for 7622565689099355 WETH
- : -4.041856480567357e+26 APGARENA for 46249036896352360 WETH
- : -2.0752051460383391e+27 APGARENA for 243756752178332000 WETH
- : 4.041856480567357e+26 APGARENA for -49500000000000000 WETH
- : 2.0752051460383391e+27 APGARENA for -247500000000000000 WETH
APGARENA
APGARENA Price (APGARENA)
| Date | Market | Type | Price (USD) | Price | APGARENA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:08 PM | APGARENA / WETH | Sell | $0.062191 | 0.091066 WETH | 1.98B | 0.2128 WETH | $434.06 | 0xd60...5fad7 |
Feb 13 10:07 PM | APGARENA / WETH | Sell | $0.062281 | 0.091109 WETH | 1.64B | 0.1827 WETH | $373.94 | 0xc3e...5352d |
Feb 13 05:01 AM | APGARENA / WETH | Sell | $0.062230 | 0.091147 WETH | 134.35M | 0.0152 WETH | $29.96 | 0xe75...7668d |
Feb 13 04:03 AM | APGARENA / WETH | Sell | $0.062245 | 0.091151 WETH | 10.88M | 0.021237 WETH | $2.44 | 0xe71...e4d6d |
Feb 12 09:10 PM | APGARENA / WETH | Sell | $0.062207 | 0.091151 WETH | 49.71M | 0.025654 WETH | $10.97 | 0x666...b772a |
Feb 12 08:52 PM | APGARENA / WETH | Sell | $0.062204 | 0.091152 WETH | 66.94M | 0.027623 WETH | $14.75 | 0x4df...bb804 |
Feb 12 08:40 PM | APGARENA / WETH | Sell | $0.062215 | 0.091154 WETH | 404.19M | 0.0462 WETH | $89.53 | 0x9f5...eec60 |
Feb 12 08:40 PM | APGARENA / WETH | Sell | $0.062234 | 0.091164 WETH | 2.08B | 0.2438 WETH | $463.55 | 0x6b1...13b3f |
Feb 12 08:38 PM | APGARENA / WETH | Buy | $0.062332 | 0.091216 WETH | 404.19M | 0.0495 WETH | $94.25 | 0x205...97365 |
Feb 12 08:38 PM | APGARENA / WETH | Buy | $0.062312 | 0.091205 WETH | 2.08B | 0.2475 WETH | $479.68 | 0xabd...a709e |
Feb 12 08:37 PM | APGARENA / WETH | Sell | $0.062216 | 0.091153 WETH | 200.65M | 0.0229 WETH | $44.46 | 0xd96...c2d57 |
Feb 12 08:35 PM | APGARENA / WETH | Sell | $0.062223 | 0.091158 WETH | 670.38M | 0.0772 WETH | $148.96 | 0x361...c431e |
Feb 12 08:35 PM | APGARENA / WETH | Sell | $0.062254 | 0.091174 WETH | 2.78B | 0.3321 WETH | $626.46 | 0x7de...772f8 |
Feb 12 08:35 PM | APGARENA / WETH | Sell | $0.062392 | 0.091246 WETH | 2.03B | 0.2558 WETH | $486.19 | 0x958...c16ae |
Feb 12 08:35 PM | APGARENA / WETH | Sell | $0.062501 | 0.091303 WETH | 1.27B | 0.1651 WETH | $316.30 | 0x556...5e554 |
Feb 12 08:35 PM | APGARENA / WETH | Sell | $0.062572 | 0.091340 WETH | 336.73M | 0.0447 WETH | $86.59 | 0x290...2c974 |
Feb 12 08:35 PM | APGARENA / WETH | Sell | $0.062592 | 0.091350 WETH | 1.46B | 0.1979 WETH | $378.25 | 0xedc...77263 |
Feb 12 08:35 PM | APGARENA / WETH | Sell | $0.062679 | 0.091396 WETH | 620.16M | 0.0861 WETH | $166.11 | 0x10b...faeb8 |
Feb 12 08:35 PM | APGARENA / WETH | Sell | $0.062718 | 0.091416 WETH | 1.64B | 0.2344 WETH | $446.68 | 0x829...9f7a6 |
Feb 12 08:35 PM | APGARENA / WETH | Buy | $0.062824 | 0.091471 WETH | 670.38M | 0.0990 WETH | $189.30 | 0xbc8...1eec8 |
Feb 12 08:35 PM | APGARENA / WETH | Sell | $0.062780 | 0.091448 WETH | 140.44M | 0.0201 WETH | $39.03 | 0x1d1...b249b |
Feb 12 08:35 PM | APGARENA / WETH | Sell | $0.062789 | 0.091453 WETH | 292.57M | 0.0421 WETH | $81.58 | 0xe2e...96363 |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.062808 | 0.091463 WETH | 66.94M | 0.029900 WETH | $18.79 | 0x868...9c9de |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.062803 | 0.091460 WETH | 50.26M | 0.027423 WETH | $14.09 | 0x7ce...9fe7d |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.062801 | 0.091459 WETH | 336.73M | 0.0495 WETH | $94.32 | 0x517...72ba1 |
Feb 12 08:34 PM | APGARENA / WETH | Sell | $0.062779 | 0.091447 WETH | 566.90M | 0.0816 WETH | $157.54 | 0x756...e43a6 |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.062817 | 0.091466 WETH | 200.65M | 0.0297 WETH | $56.50 | 0x2f2...6cf0b |
Feb 12 08:34 PM | APGARENA / WETH | Sell | $0.062803 | 0.091459 WETH | 1.75B | 0.2578 WETH | $491.00 | 0xebb...97028 |
Feb 12 08:34 PM | APGARENA / WETH | Sell | $0.062923 | 0.091521 WETH | 3.04B | 0.4743 WETH | $888.75 | 0x186...debd2 |
Feb 12 08:34 PM | APGARENA / WETH | Sell | $0.063148 | 0.091638 WETH | 1.28B | 0.2109 WETH | $403.57 | 0x17c...36e06 |
Feb 12 08:34 PM | APGARENA / WETH | Sell | $0.063250 | 0.091692 WETH | 1.21B | 0.2057 WETH | $394.00 | 0x924...3ede7 |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.063350 | 0.091745 WETH | 140.44M | 0.0248 WETH | $47.05 | 0x854...99802 |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.063338 | 0.091739 WETH | 566.90M | 0.0990 WETH | $189.22 | 0x0db...0163d |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.063290 | 0.091713 WETH | 1.75B | 0.2970 WETH | $576.22 | 0xa91...8049e |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.063146 | 0.091639 WETH | 1.21B | 0.1980 WETH | $381.41 | 0x50a...16ecd |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.063053 | 0.091590 WETH | 620.16M | 0.0990 WETH | $189.28 | 0x76d...ad8a6 |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.063006 | 0.091566 WETH | 1.28B | 0.2000 WETH | $385.46 | 0x5a6...3a01b |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.062914 | 0.091517 WETH | 1.64B | 0.2475 WETH | $478.94 | 0xd9b...9ce61 |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.062801 | 0.091459 WETH | 134.35M | 0.0198 WETH | $37.63 | 0x342...0e839 |
Feb 12 08:34 PM | APGARENA / WETH | Buy | $0.062792 | 0.091454 WETH | 2.78B | 0.3960 WETH | $776.14 | 0xac2...84840 |
Feb 12 08:33 PM | APGARENA / WETH | Buy | $0.062617 | 0.091363 WETH | 1.46B | 0.1980 WETH | $381.89 | 0xbee...a71f8 |
Feb 12 08:33 PM | APGARENA / WETH | Buy | $0.062531 | 0.091318 WETH | 748.39M | 0.0990 WETH | $189.39 | 0x5d4...3ff9f |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.062488 | 0.091297 WETH | 1.92B | 0.2511 WETH | $477.52 | 0x9c1...b43c4 |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.062597 | 0.091353 WETH | 4.79B | 0.6773 WETH | $1.24K | 0x93f...85d34 |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.062902 | 0.091513 WETH | 2.57B | 0.3959 WETH | $745.39 | 0xd60...97027 |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063088 | 0.091610 WETH | 1.68B | 0.2733 WETH | $519.77 | 0x2ac...cfada |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063221 | 0.091679 WETH | 257.28M | 0.0428 WETH | $82.85 | 0xfa2...ffb9d |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063241 | 0.091690 WETH | 1.60B | 0.2725 WETH | $518.57 | 0x95e...fe815 |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063376 | 0.091760 WETH | 3.10B | 0.5607 WETH | $1.05K | 0x24b...4f199 |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063662 | 0.091909 WETH | 518.51M | 0.0985 WETH | $189.88 | 0xbb5...8afd1 |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063714 | 0.091936 WETH | 836.56M | 0.1618 WETH | $310.65 | 0xfde...f4b8c |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063796 | 0.091980 WETH | 624.91M | 0.1233 WETH | $237.17 | 0xe6c...f300c |
Feb 12 08:33 PM | APGARENA / WETH | Buy | $0.063861 | 0.092015 WETH | 292.57M | 0.0594 WETH | $112.96 | 0x1a1...5ee72 |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063830 | 0.091998 WETH | 358.53M | 0.0711 WETH | $137.28 | 0x14e...58ff7 |
Feb 12 08:33 PM | APGARENA / WETH | Buy | $0.063866 | 0.092018 WETH | 1.23B | 0.2475 WETH | $476.62 | 0xc8e...91856 |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063737 | 0.091950 WETH | 410.18M | 0.0795 WETH | $153.25 | 0x48d...fa09e |
Feb 12 08:33 PM | APGARENA / WETH | Buy | $0.063779 | 0.091972 WETH | 10.99M | 0.022193 WETH | $4.15 | 0x852...498a9 |
Feb 12 08:33 PM | APGARENA / WETH | Buy | $0.063778 | 0.091972 WETH | 2.57B | 0.4950 WETH | $970.33 | 0x4ee...9c400 |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063523 | 0.091839 WETH | 687.77M | 0.1261 WETH | $242.29 | 0xb89...90240 |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063588 | 0.091873 WETH | 698.99M | 0.1305 WETH | $250.76 | 0x266...a505d |
Feb 12 08:33 PM | APGARENA / WETH | Buy | $0.063656 | 0.091908 WETH | 257.28M | 0.0495 WETH | $94.04 | 0x249...47437 |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063630 | 0.091895 WETH | 1.39B | 0.2645 WETH | $503.42 | 0x620...7373c |
Feb 12 08:33 PM | APGARENA / WETH | Buy | $0.063768 | 0.091967 WETH | 1.27B | 0.2475 WETH | $476.69 | 0xff5...fc0aa |
Feb 12 08:33 PM | APGARENA / WETH | Buy | $0.063640 | 0.091900 WETH | 518.51M | 0.0990 WETH | $188.73 | 0x552...4508f |
Feb 12 08:33 PM | APGARENA / WETH | Buy | $0.063590 | 0.091874 WETH | 1.60B | 0.2970 WETH | $574.33 | 0x5f9...2328a |
Feb 12 08:33 PM | APGARENA / WETH | Buy | $0.063440 | 0.091796 WETH | 1.39B | 0.2475 WETH | $477.08 | 0x6a9...e4c0a |
Feb 12 08:33 PM | APGARENA / WETH | Sell | $0.063318 | 0.091732 WETH | 1.12B | 0.1936 WETH | $370.14 | 0x5c4...ee32a |
Feb 12 08:33 PM | APGARENA / WETH | Buy | $0.063414 | 0.091782 WETH | 1.68B | 0.2970 WETH | $574.59 | 0x729...1035b |
Feb 12 08:32 PM | APGARENA / WETH | Sell | $0.063268 | 0.091706 WETH | 2.06B | 0.3557 WETH | $671.70 | 0x1b4...9dc21 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.063445 | 0.091799 WETH | 410.18M | 0.0742 WETH | $141.31 | 0xd85...7acbc |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.063409 | 0.091779 WETH | 1.12B | 0.1980 WETH | $380.27 | 0x2e8...fdc9e |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.063311 | 0.091728 WETH | 2.03B | 0.3465 WETH | $673.13 | 0x85f...5f97e |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.063144 | 0.091641 WETH | 3.10B | 0.4950 WETH | $973.53 | 0x4b4...ac800 |
Feb 12 08:32 PM | APGARENA / WETH | Sell | $0.062912 | 0.091520 WETH | 34.15M | 0.025130 WETH | $9.94 | 0x8ee...843f0 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.062915 | 0.091522 WETH | 1.64B | 0.2475 WETH | $477.81 | 0x633...b3802 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.062802 | 0.091463 WETH | 2.06B | 0.2970 WETH | $575.93 | 0x14a...d4eea |
Feb 12 08:32 PM | APGARENA / WETH | Sell | $0.062670 | 0.091394 WETH | 1.23B | 0.1719 WETH | $328.72 | 0xa82...7d738 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.062747 | 0.091434 WETH | 687.77M | 0.0990 WETH | $188.92 | 0xf4f...e5005 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.062703 | 0.091411 WETH | 698.99M | 0.0990 WETH | $188.93 | 0x502...49493 |
Feb 12 08:32 PM | APGARENA / WETH | Sell | $0.062660 | 0.091389 WETH | 651.67M | 0.0900 WETH | $173.30 | 0xff5...59564 |
Feb 12 08:32 PM | APGARENA / WETH | Sell | $0.062700 | 0.091409 WETH | 1.66B | 0.2351 WETH | $447.17 | 0x89d...e494b |
Feb 12 08:32 PM | APGARENA / WETH | Sell | $0.062807 | 0.091465 WETH | 1.37B | 0.2021 WETH | $385.76 | 0x2bf...a666d |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.062899 | 0.091513 WETH | 651.67M | 0.0990 WETH | $188.92 | 0x2d7...b9362 |
Feb 12 08:32 PM | APGARENA / WETH | Sell | $0.062854 | 0.091490 WETH | 4.50B | 0.6994 WETH | $1.28K | 0x04b...fe2f8 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.063186 | 0.091662 WETH | 1.20B | 0.1980 WETH | $380.71 | 0x149...552bd |
Feb 12 08:32 PM | APGARENA / WETH | Sell | $0.063092 | 0.091613 WETH | 1.82B | 0.2964 WETH | $562.19 | 0x69c...97fb2 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.063235 | 0.091688 WETH | 3.04B | 0.5000 WETH | $983.80 | 0x422...c3b0d |
Feb 12 08:32 PM | APGARENA / WETH | Sell | $0.062998 | 0.091564 WETH | 1.28B | 0.2007 WETH | $383.43 | 0x4f7...14278 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.063093 | 0.091614 WETH | 1.23B | 0.1980 WETH | $380.79 | 0x424...97902 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.063000 | 0.091565 WETH | 1.92B | 0.2970 WETH | $575.81 | 0x4ec...b24b3 |
Feb 12 08:32 PM | APGARENA / WETH | Sell | $0.062863 | 0.091494 WETH | 4.11B | 0.6376 WETH | $1.18K | 0x279...dfb94 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.063164 | 0.091651 WETH | 1.82B | 0.2970 WETH | $575.39 | 0xc94...a7266 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.063024 | 0.091578 WETH | 624.91M | 0.0990 WETH | $188.94 | 0x848...5fc36 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.062978 | 0.091554 WETH | 1.28B | 0.1980 WETH | $380.86 | 0x060...4a3af |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.062887 | 0.091506 WETH | 1.66B | 0.2475 WETH | $478.10 | 0x192...e78d5 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.062775 | 0.091448 WETH | 34.15M | 0.025000 WETH | $9.47 | 0x969...aaae1 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.062774 | 0.091447 WETH | 1.37B | 0.1980 WETH | $381.25 | 0x395...5707b |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.062686 | 0.091401 WETH | 4.79B | 0.6435 WETH | $1.29K | 0xf3e...1b0fb |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.062410 | 0.091257 WETH | 4.11B | 0.5000 WETH | $990.25 | 0x2da...a6ad6 |
Feb 12 08:32 PM | APGARENA / WETH | Buy | $0.062206 | 0.091150 WETH | 4.50B | 0.5000 WETH | $992.29 | 0x78d...a19ed |