USWF (USWF)
The live USWF price today is $0.062276, with a 24-hour trading volume of $4.93. USWF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062276
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.33
- 24h Volume
- $4.93
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
elskaviral0909 (elskaviral0909)Liquidity Pools
elskaviral0909/USWF on Uniswap V4Frequently Asked Questions
What is the current price of USWF (USWF)?
The live USWF price today is $0.062276 USD on Base.
Where can I buy USWF?
You can buy USWF on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USWF?
The fully diluted valuation (FDV) of USWF is No data USD.
Recent Transactions
- : -1.5494442363416126e+21 USWF for 20846498775657914000 elskaviral0909
- : 2.1673989313653116e+25 USWF for -2.834611823538858e+23 elskaviral0909
- : -33167810695138034000 USWF for 402443615839110000 elskaviral0909
- : 1.4798025832952754e+25 USWF for -1.7602511191222507e+23 elskaviral0909
- : -4.145976336892254e+21 USWF for 46161875309256140000 elskaviral0909
- : 1.0521324562449726e+25 USWF for -1.1561247017761751e+23 elskaviral0909
- : -5.182470421115318e+23 USWF for 5.372018780236338e+21 elskaviral0909
- : -6.457066935064353e+25 USWF for 8.100191542783599e+23 elskaviral0909
- : -3.696054299120781e+23 USWF for 5.319666432981357e+21 elskaviral0909
- : -4.629676900593669e+25 USWF for 7.186820422476966e+23 elskaviral0909
USWF
USWF Price (USWF)
| Date | Market | Type | Price (USD) | Price | USWF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:09 AM | USWF / elskaviral0909 | Sell | $0.062276 | 0.0136 elskaviral0909 | 1.55K | 20.85 elskaviral0909 | $0.033525 | 0x070...0d4d0 |
Feb 15 12:09 AM | USWF / elskaviral0909 | Buy | $0.062276 | 0.0136 elskaviral0909 | 21.67M | 283.46K elskaviral0909 | $4.93 | 0x070...0d4d0 |
Feb 14 08:16 PM | USWF / elskaviral0909 | Sell | $0.062058 | 0.0123 elskaviral0909 | 33.17 | 0.4024 elskaviral0909 | $0.056824 | 0x4c6...ff30d |
Feb 14 08:16 PM | USWF / elskaviral0909 | Buy | $0.00 | 0.0123 elskaviral0909 | 14.80M | 176.03K elskaviral0909 | $0.00 | 0x4c6...ff30d |
Feb 12 01:17 AM | USWF / elskaviral0909 | Sell | $0.061869 | 0.0112 elskaviral0909 | 4.15K | 46.16 elskaviral0909 | $0.037746 | 0x810...46ff3 |
Feb 12 01:17 AM | USWF / elskaviral0909 | Buy | $0.061869 | 0.0112 elskaviral0909 | 10.52M | 115.61K elskaviral0909 | $1.97 | 0x810...46ff3 |
Feb 11 05:14 PM | USWF / elskaviral0909 | Sell | $0.061864 | 0.0104 elskaviral0909 | 518.25K | 5.37K elskaviral0909 | $0.0966 | 0x970...a3b15 |
Feb 11 05:14 PM | USWF / elskaviral0909 | Sell | $0.061872 | 0.0105 elskaviral0909 | 64.57M | 810.02K elskaviral0909 | $12.08 | 0x970...a3b15 |
Feb 10 08:45 PM | USWF / elskaviral0909 | Sell | $0.062562 | 0.0145 elskaviral0909 | 369.61K | 5.32K elskaviral0909 | $0.0947 | 0x8a3...6a352 |
Feb 10 08:45 PM | USWF / elskaviral0909 | Sell | $0.062566 | 0.0145 elskaviral0909 | 46.30M | 718.68K elskaviral0909 | $11.88 | 0x8a3...6a352 |
Feb 10 09:19 AM | USWF / elskaviral0909 | Sell | $0.062947 | 0.0167 elskaviral0909 | 1.86K | 30.83 elskaviral0909 | $0.035480 | 0x15e...1c792 |
Feb 10 09:19 AM | USWF / elskaviral0909 | Buy | $0.063036 | 0.0167 elskaviral0909 | 3.88M | 65.22K elskaviral0909 | $1.18 | 0x15e...1c792 |
Feb 10 07:06 AM | USWF / elskaviral0909 | Sell | $0.062880 | 0.0166 elskaviral0909 | 232.48K | 3.81K elskaviral0909 | $0.0669 | 0x749...b7c05 |
Feb 10 07:06 AM | USWF / elskaviral0909 | Sell | $0.062882 | 0.0166 elskaviral0909 | 29.12M | 494.40K elskaviral0909 | $8.39 | 0x749...b7c05 |
Feb 10 06:57 AM | USWF / elskaviral0909 | Sell | $0.062903 | 0.0177 elskaviral0909 | 1.12 | 0.0195 elskaviral0909 | $0.063240 | 0x03b...c56e8 |
Feb 10 06:57 AM | USWF / elskaviral0909 | Buy | $0.062903 | 0.0177 elskaviral0909 | 29.12M | 504.23K elskaviral0909 | $8.45 | 0x03b...c56e8 |
Feb 10 06:57 AM | USWF / elskaviral0909 | Sell | $0.062821 | 0.0166 elskaviral0909 | 139.52 | 2.29 elskaviral0909 | $0.043935 | 0x94e...3b0eb |
Feb 10 06:57 AM | USWF / elskaviral0909 | Buy | $0.062821 | 0.0166 elskaviral0909 | 42.42M | 667.16K elskaviral0909 | $11.96 | 0x94e...3b0eb |
Feb 10 06:56 AM | USWF / elskaviral0909 | Sell | $0.062472 | 0.0145 elskaviral0909 | 17.47K | 251.03 elskaviral0909 | $0.024318 | 0x20f...ff5c6 |
Feb 10 06:56 AM | USWF / elskaviral0909 | Buy | $0.062472 | 0.0145 elskaviral0909 | 64.57M | 823.40K elskaviral0909 | $15.96 | 0x20f...ff5c6 |
Feb 10 06:27 AM | USWF / elskaviral0909 | Sell | $0.062993 | 0.0104 elskaviral0909 | 2.18M | 22.69K elskaviral0909 | $0.6536 | 0x762...85656 |
Feb 10 06:27 AM | USWF / elskaviral0909 | Sell | $0.063049 | 0.0106 elskaviral0909 | 272.68M | 4.79M elskaviral0909 | $83.12 | 0x762...85656 |
Feb 10 06:24 AM | USWF / elskaviral0909 | Sell | $0.068190 | 0.0284 elskaviral0909 | 480.53K | 13.55K elskaviral0909 | $0.3935 | 0xa26...90745 |
Feb 10 06:24 AM | USWF / elskaviral0909 | Sell | $0.068209 | 0.0285 elskaviral0909 | 60.14M | 1.95M elskaviral0909 | $49.36 | 0xa26...90745 |
Feb 10 06:21 AM | USWF / elskaviral0909 | Sell | $0.051059 | 0.0367 elskaviral0909 | 524.41K | 19.09K elskaviral0909 | $0.5549 | 0x622...96574 |
Feb 10 06:21 AM | USWF / elskaviral0909 | Sell | $0.051060 | 0.0368 elskaviral0909 | 65.53M | 2.64M elskaviral0909 | $69.46 | 0x622...96574 |
Feb 10 06:20 AM | USWF / elskaviral0909 | Sell | $0.051294 | 0.0445 elskaviral0909 | 306.35K | 13.51K elskaviral0909 | $0.3961 | 0x27c...ecae5 |
Feb 10 06:20 AM | USWF / elskaviral0909 | Sell | $0.051295 | 0.0446 elskaviral0909 | 38.30M | 1.77M elskaviral0909 | $49.57 | 0x27c...ecae5 |
Feb 10 06:19 AM | USWF / elskaviral0909 | Sell | $0.051412 | 0.0486 elskaviral0909 | 51.23K | 2.47K elskaviral0909 | $0.0723 | 0x972...6869c |
Feb 10 06:19 AM | USWF / elskaviral0909 | Sell | $0.051412 | 0.0486 elskaviral0909 | 6.41M | 310.38K elskaviral0909 | $9.04 | 0x972...6869c |
Feb 10 05:16 AM | USWF / elskaviral0909 | Sell | $0.051437 | 0.0493 elskaviral0909 | 3.92 | 0.1910 elskaviral0909 | $0.055625 | 0xa17...67150 |
Feb 10 05:16 AM | USWF / elskaviral0909 | Buy | $0.051439 | 0.0493 elskaviral0909 | 1.38M | 68.73K elskaviral0909 | $1.99 | 0xa17...67150 |
Feb 10 04:44 AM | USWF / elskaviral0909 | Sell | $0.051445 | 0.0491 elskaviral0909 | 489.46 | 23.80 elskaviral0909 | $0.037072 | 0x93d...48c37 |
Feb 10 04:44 AM | USWF / elskaviral0909 | Buy | $0.051445 | 0.0491 elskaviral0909 | 5.14M | 253.70K elskaviral0909 | $7.43 | 0x93d...48c37 |
Feb 10 04:40 AM | USWF / elskaviral0909 | Sell | $0.051430 | 0.0486 elskaviral0909 | 61.24K | 2.95K elskaviral0909 | $0.0876 | 0x3d0...23508 |
Feb 10 04:40 AM | USWF / elskaviral0909 | Sell | $0.051430 | 0.0486 elskaviral0909 | 7.60M | 368.42K elskaviral0909 | $10.86 | 0x3d0...23508 |
Feb 10 04:37 AM | USWF / elskaviral0909 | Sell | $0.051464 | 0.0494 elskaviral0909 | 60.77K | 2.97K elskaviral0909 | $0.0889 | 0x570...06cbf |
Feb 10 04:37 AM | USWF / elskaviral0909 | Sell | $0.051461 | 0.0494 elskaviral0909 | 7.60M | 374.17K elskaviral0909 | $11.10 | 0x570...06cbf |
Feb 10 04:21 AM | USWF / elskaviral0909 | Buy | $0.051483 | 0.0501 elskaviral0909 | 2.67M | 134.67K elskaviral0909 | $3.95 | 0x49d...c11ea |
Feb 10 04:17 AM | USWF / elskaviral0909 | Buy | $0.051476 | 0.0499 elskaviral0909 | 1.34M | 67.62K elskaviral0909 | $1.98 | 0xd78...538e4 |
Feb 10 04:13 AM | USWF / elskaviral0909 | Buy | $0.051462 | 0.0497 elskaviral0909 | 2.25M | 112.54K elskaviral0909 | $3.28 | 0x2db...d69a9 |
Feb 10 04:03 AM | USWF / elskaviral0909 | Buy | $0.051446 | 0.0495 elskaviral0909 | 1.69M | 84.37K elskaviral0909 | $2.44 | 0xffe...71b57 |
Feb 10 03:59 AM | USWF / elskaviral0909 | Buy | $0.051424 | 0.0493 elskaviral0909 | 1.37M | 68.39K elskaviral0909 | $1.96 | 0xbae...40507 |
Feb 10 03:57 AM | USWF / elskaviral0909 | Sell | $0.051417 | 0.0492 elskaviral0909 | 0.0151770 | 0.0178000 elskaviral0909 | $0.0212507 | 0xde0...f2aff |
Feb 10 03:57 AM | USWF / elskaviral0909 | Buy | $0.051417 | 0.0492 elskaviral0909 | 3.36M | 166.38K elskaviral0909 | $4.76 | 0xde0...f2aff |
Feb 10 03:54 AM | USWF / elskaviral0909 | Sell | $0.051384 | 0.0489 elskaviral0909 | 0.0132273 | 0.0141099 elskaviral0909 | $0.0193146 | 0x61c...c3740 |
Feb 10 03:54 AM | USWF / elskaviral0909 | Buy | $0.051384 | 0.0489 elskaviral0909 | 1.55M | 76.41K elskaviral0909 | $2.15 | 0x61c...c3740 |
Feb 10 03:51 AM | USWF / elskaviral0909 | Sell | $0.051376 | 0.0487 elskaviral0909 | 0.0112842 | 0.0121371 elskaviral0909 | $0.0173910 | 0xfff...9ff9f |
Feb 10 03:51 AM | USWF / elskaviral0909 | Buy | $0.051376 | 0.0487 elskaviral0909 | 2.82M | 138.05K elskaviral0909 | $3.87 | 0xfff...9ff9f |
Feb 10 03:47 AM | USWF / elskaviral0909 | Sell | $0.051366 | 0.0484 elskaviral0909 | 0.093553 | 0.0101703 elskaviral0909 | $0.0154852 | 0xbec...859ae |
Feb 10 03:47 AM | USWF / elskaviral0909 | Buy | $0.051369 | 0.0484 elskaviral0909 | 12.92M | 622.64K elskaviral0909 | $17.68 | 0xbec...859ae |
Feb 10 03:45 AM | USWF / elskaviral0909 | Sell | $0.051331 | 0.0470 elskaviral0909 | 0.074441 | 0.082068 elskaviral0909 | $0.0135908 | 0xf10...2ea62 |
Feb 10 03:45 AM | USWF / elskaviral0909 | Buy | $0.051331 | 0.0470 elskaviral0909 | 553.83K | 26.30K elskaviral0909 | $0.7369 | 0xf10...2ea62 |
Feb 10 03:42 AM | USWF / elskaviral0909 | Sell | $0.051297 | 0.0470 elskaviral0909 | 0.055551 | 0.062582 elskaviral0909 | $0.0117198 | 0x895...27685 |
Feb 10 03:42 AM | USWF / elskaviral0909 | Buy | $0.051297 | 0.0470 elskaviral0909 | 1.65M | 78.24K elskaviral0909 | $2.14 | 0x895...27685 |
Feb 10 03:34 AM | USWF / elskaviral0909 | Sell | $0.051290 | 0.0468 elskaviral0909 | 0.036939 | 0.043216 elskaviral0909 | $0.098944 | 0xae3...e89c7 |
Feb 10 03:34 AM | USWF / elskaviral0909 | Buy | $0.051290 | 0.0468 elskaviral0909 | 18.75M | 868.10K elskaviral0909 | $24.17 | 0xae3...e89c7 |
Feb 10 03:11 AM | USWF / elskaviral0909 | Sell | $0.051209 | 0.0448 elskaviral0909 | 0.0867 | 0.023845 elskaviral0909 | $0.061049 | 0x51d...bb96b |
Feb 10 03:11 AM | USWF / elskaviral0909 | Buy | $0.051209 | 0.0448 elskaviral0909 | 15.19M | 673.65K elskaviral0909 | $18.36 | 0x51d...bb96b |
Feb 10 03:01 AM | USWF / elskaviral0909 | Sell | $0.051162 | 0.0430 elskaviral0909 | 10.84 | 0.4615 elskaviral0909 | $0.041259 | 0xebd...bfaf9 |
Feb 10 03:01 AM | USWF / elskaviral0909 | Buy | $0.051167 | 0.0430 elskaviral0909 | 2.28M | 98.75K elskaviral0909 | $2.66 | 0xebd...bfaf9 |
Feb 10 03:01 AM | USWF / elskaviral0909 | Sell | $0.051155 | 0.0427 elskaviral0909 | 1.36K | 57.34 elskaviral0909 | $0.021565 | 0xe8b...b8d47 |
Feb 10 03:01 AM | USWF / elskaviral0909 | Buy | $0.051155 | 0.0427 elskaviral0909 | 20.85M | 875.34K elskaviral0909 | $24.07 | 0xe8b...b8d47 |
Feb 10 03:00 AM | USWF / elskaviral0909 | Sell | $0.051091 | 0.0404 elskaviral0909 | 148.61K | 5.94K elskaviral0909 | $0.1620 | 0xc45...46f1f |
Feb 10 03:00 AM | USWF / elskaviral0909 | Sell | $0.051091 | 0.0404 elskaviral0909 | 18.61M | 763.56K elskaviral0909 | $20.30 | 0xc45...46f1f |
Feb 10 02:59 AM | USWF / elskaviral0909 | Sell | $0.051149 | 0.0425 elskaviral0909 | 144.27 | 6.07 elskaviral0909 | $0.031657 | 0xaa6...8c47d |
Feb 10 02:59 AM | USWF / elskaviral0909 | Buy | $0.051101 | 0.0425 elskaviral0909 | 3.72M | 158.79K elskaviral0909 | $4.09 | 0xaa6...8c47d |
Feb 10 02:59 AM | USWF / elskaviral0909 | Sell | $0.051090 | 0.0421 elskaviral0909 | 18.03K | 750.91 elskaviral0909 | $0.0196 | 0x7a4...95bc8 |
Feb 10 02:59 AM | USWF / elskaviral0909 | Sell | $0.051090 | 0.0421 elskaviral0909 | 2.25M | 94.15K elskaviral0909 | $2.46 | 0x7a4...95bc8 |
Feb 10 02:53 AM | USWF / elskaviral0909 | Sell | $0.051098 | 0.0423 elskaviral0909 | 1.08 | 0.0453 elskaviral0909 | $0.051188 | 0x04c...87143 |
Feb 10 02:53 AM | USWF / elskaviral0909 | Buy | $0.051098 | 0.0423 elskaviral0909 | 1.18M | 50.46K elskaviral0909 | $1.30 | 0x04c...87143 |
Feb 10 02:53 AM | USWF / elskaviral0909 | Sell | $0.051093 | 0.0422 elskaviral0909 | 135.29 | 5.65 elskaviral0909 | $0.031478 | 0x46e...ce6bc |
Feb 10 02:53 AM | USWF / elskaviral0909 | Buy | $0.051093 | 0.0422 elskaviral0909 | 1.19M | 50.58K elskaviral0909 | $1.30 | 0x46e...ce6bc |
Feb 10 02:53 AM | USWF / elskaviral0909 | Sell | $0.051088 | 0.0420 elskaviral0909 | 16.91K | 703.95 elskaviral0909 | $0.0184 | 0x414...74e24 |
Feb 10 02:53 AM | USWF / elskaviral0909 | Sell | $0.051088 | 0.0420 elskaviral0909 | 2.08M | 86.75K elskaviral0909 | $2.26 | 0x414...74e24 |
Feb 10 02:52 AM | USWF / elskaviral0909 | Sell | $0.051092 | 0.0423 elskaviral0909 | 35.73K | 1.50K elskaviral0909 | $0.0390 | 0x8f9...a7613 |
Feb 10 02:52 AM | USWF / elskaviral0909 | Sell | $0.051092 | 0.0423 elskaviral0909 | 4.47M | 188.09K elskaviral0909 | $4.87 | 0x8f9...a7613 |
Feb 10 02:50 AM | USWF / elskaviral0909 | Sell | $0.051103 | 0.0428 elskaviral0909 | 0.0111603 | 0.0136789 elskaviral0909 | $0.0171767 | 0x3d8...e8517 |
Feb 10 02:50 AM | USWF / elskaviral0909 | Buy | $0.051103 | 0.0428 elskaviral0909 | 4.47M | 191.89K elskaviral0909 | $4.92 | 0x3d8...e8517 |
Feb 10 02:49 AM | USWF / elskaviral0909 | Sell | $0.051078 | 0.0423 elskaviral0909 | 0.092003 | 0.0118384 elskaviral0909 | $0.0152159 | 0x788...52bb0 |
Feb 10 02:49 AM | USWF / elskaviral0909 | Buy | $0.051078 | 0.0423 elskaviral0909 | 12.89M | 541.28K elskaviral0909 | $13.90 | 0x788...52bb0 |
Feb 10 02:49 AM | USWF / elskaviral0909 | Sell | $0.051042 | 0.0408 elskaviral0909 | 0.072504 | 0.081013 elskaviral0909 | $0.0132608 | 0x9ce...651b1 |
Feb 10 02:49 AM | USWF / elskaviral0909 | Buy | $0.051042 | 0.0408 elskaviral0909 | 2.08M | 85.50K elskaviral0909 | $2.16 | 0x9ce...651b1 |
Feb 10 02:48 AM | USWF / elskaviral0909 | Sell | $0.051035 | 0.0406 elskaviral0909 | 0.053130 | 0.061258 elskaviral0909 | $0.0113238 | 0x678...b5574 |
Feb 10 02:48 AM | USWF / elskaviral0909 | Buy | $0.051035 | 0.0406 elskaviral0909 | 18.61M | 741.25K elskaviral0909 | $19.25 | 0x678...b5574 |
Feb 10 02:48 AM | USWF / elskaviral0909 | Sell | $0.069749 | 0.0383 elskaviral0909 | 0.033913 | 0.041482 elskaviral0909 | $0.093814 | 0xce1...930f4 |
Feb 10 02:48 AM | USWF / elskaviral0909 | Buy | $0.069749 | 0.0383 elskaviral0909 | 3.33M | 128.03K elskaviral0909 | $3.25 | 0xce1...930f4 |
Feb 10 02:48 AM | USWF / elskaviral0909 | Sell | $0.069618 | 0.0378 elskaviral0909 | 0.0489 | 0.021832 elskaviral0909 | $0.074704 | 0xb25...00a3c |
Feb 10 02:48 AM | USWF / elskaviral0909 | Buy | $0.069618 | 0.0378 elskaviral0909 | 4.54M | 172.24K elskaviral0909 | $4.37 | 0xb25...00a3c |
Feb 10 02:47 AM | USWF / elskaviral0909 | Sell | $0.069289 | 0.0373 elskaviral0909 | 6.15 | 0.2270 elskaviral0909 | $0.055714 | 0xc05...94aca |
Feb 10 02:47 AM | USWF / elskaviral0909 | Buy | $0.069289 | 0.0373 elskaviral0909 | 4.63M | 173.19K elskaviral0909 | $4.30 | 0xc05...94aca |
Feb 10 02:46 AM | USWF / elskaviral0909 | Sell | $0.069077 | 0.0367 elskaviral0909 | 768.91 | 27.95 elskaviral0909 | $0.036979 | 0x1ac...fd16b |
Feb 10 02:46 AM | USWF / elskaviral0909 | Buy | $0.069077 | 0.0367 elskaviral0909 | 48.37M | 1.64M elskaviral0909 | $43.90 | 0x1ac...fd16b |
Feb 10 02:45 AM | USWF / elskaviral0909 | Sell | $0.067455 | 0.0301 elskaviral0909 | 91.43K | 2.73K elskaviral0909 | $0.0682 | 0xc15...ddbab |
Feb 10 02:45 AM | USWF / elskaviral0909 | Sell | $0.067459 | 0.0301 elskaviral0909 | 11.02M | 338.01K elskaviral0909 | $8.22 | 0xc15...ddbab |
Feb 10 02:45 AM | USWF / elskaviral0909 | Sell | $0.066574 | 0.0318 elskaviral0909 | 410.31K | 12.92K elskaviral0909 | $0.2697 | 0x2a5...0f0a7 |
Feb 10 02:45 AM | USWF / elskaviral0909 | Sell | $0.067912 | 0.0318 elskaviral0909 | 51.68M | 1.80M elskaviral0909 | $40.89 | 0x2a5...0f0a7 |
Feb 10 02:43 AM | USWF / elskaviral0909 | Buy | $0.067893 | 0.0385 elskaviral0909 | 19.00M | 715.99K elskaviral0909 | $14.99 | 0xb8a...1d57d |
Feb 10 02:41 AM | USWF / elskaviral0909 | Buy | $0.067351 | 0.0362 elskaviral0909 | 1.79M | 65.04K elskaviral0909 | $1.31 | 0x658...62d83 |
Feb 10 02:40 AM | USWF / elskaviral0909 | Buy | $0.067302 | 0.0359 elskaviral0909 | 2.25M | 81.44K elskaviral0909 | $1.65 | 0x265...fe705 |