NIGHT (Midnight)
The live NIGHT price today is $0.031569, with a 24-hour trading volume of $232.62. Midnight has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031569
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.80K
- 24h Volume
- $232.62
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fartcoinonzora (fartcoinonzora)Liquidity Pools
fartcoinonzora/Midnight on Uniswap V4Recent Transactions
- : -258217341202 Midnight for 546056183464 fartcoinonzora
- : 6.078160646883041e+22 Midnight for -1.3112755696676124e+23 fartcoinonzora
- : -33167241473206 Midnight for 70119982306903 fartcoinonzora
- : 5.954713094528324e+22 Midnight for -1.2842937798161756e+23 fartcoinonzora
- : -4260232491655224 Midnight for 9004274140030362 fartcoinonzora
- : 5.525259464441354e+22 Midnight for -1.191361072816792e+23 fartcoinonzora
- : -547214060524499650 Midnight for 1156282825948956400 fartcoinonzora
- : 3.0648354917029492e+22 Midnight for -6.60713978100085e+22 fartcoinonzora
- : -70288001563822500000 Midnight for 148500483528364560000 fartcoinonzora
- : 240467231907212230000 Midnight for -518360642146839760000 fartcoinonzora
NIGHT
NIGHT Price (Midnight)
| Date | Market | Type | Price (USD) | Price | Midnight | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:47 AM | Midnight / fartcoinonzora | Sell | $0.031570 | 2.14 fartcoinonzora | 0.062583 | 0.065461 fartcoinonzora | $0.0104053 | 0x788...6fa96 |
Mar 31 10:47 AM | Midnight / fartcoinonzora | Buy | $0.031569 | 2.14 fartcoinonzora | 60.78K | 131.13K fartcoinonzora | $9.53 | 0x788...6fa96 |
Mar 31 12:22 AM | Midnight / fartcoinonzora | Sell | $0.031598 | 2.14 fartcoinonzora | 0.043317 | 0.047012 fartcoinonzora | $0.085300 | 0xb9d...34af4 |
Mar 31 12:22 AM | Midnight / fartcoinonzora | Buy | $0.031575 | 2.14 fartcoinonzora | 59.55K | 128.43K fartcoinonzora | $9.37 | 0xb9d...34af4 |
Mar 31 12:17 AM | Midnight / fartcoinonzora | Sell | $0.031575 | 2.13 fartcoinonzora | 0.024261 | 0.029005 fartcoinonzora | $0.066708 | 0x1db...892b5 |
Mar 31 12:17 AM | Midnight / fartcoinonzora | Buy | $0.031575 | 2.13 fartcoinonzora | 55.25K | 119.14K fartcoinonzora | $8.70 | 0x1db...892b5 |
Mar 30 07:01 PM | Midnight / fartcoinonzora | Sell | $0.031587 | 2.13 fartcoinonzora | 0.5472 | 1.16 fartcoinonzora | $0.048684 | 0x581...8054c |
Mar 30 07:01 PM | Midnight / fartcoinonzora | Buy | $0.031587 | 2.13 fartcoinonzora | 30.65K | 66.07K fartcoinonzora | $4.86 | 0x581...8054c |
Mar 30 02:12 PM | Midnight / fartcoinonzora | Sell | $0.031708 | 2.13 fartcoinonzora | 70.29 | 148.50 fartcoinonzora | $0.0120 | 0x718...3c1c0 |
Mar 30 02:12 PM | Midnight / fartcoinonzora | Buy | $0.031708 | 2.13 fartcoinonzora | 240.47 | 518.36 fartcoinonzora | $0.0411 | 0x718...3c1c0 |
Mar 30 01:06 PM | Midnight / fartcoinonzora | Sell | $0.031718 | 2.13 fartcoinonzora | 9.03K | 19.07K fartcoinonzora | $1.55 | 0xdc9...03394 |
Mar 30 01:06 PM | Midnight / fartcoinonzora | Sell | $0.031718 | 2.13 fartcoinonzora | 1.16M | 2.45M fartcoinonzora | $198.55 | 0xdc9...03394 |
Mar 30 08:18 AM | Midnight / fartcoinonzora | Sell | $0.031719 | 2.15 fartcoinonzora | 0.0534 | 0.1134 fartcoinonzora | $0.059175 | 0x6c4...7dd4c |
Mar 30 08:18 AM | Midnight / fartcoinonzora | Buy | $0.031731 | 2.15 fartcoinonzora | 199.59K | 432.31K fartcoinonzora | $34.54 | 0x6c4...7dd4c |
Mar 30 02:08 AM | Midnight / fartcoinonzora | Sell | $0.031714 | 2.14 fartcoinonzora | 6.82 | 14.48 fartcoinonzora | $0.021170 | 0x09b...d706a |
Mar 30 02:08 AM | Midnight / fartcoinonzora | Buy | $0.031709 | 2.14 fartcoinonzora | 5.68K | 12.30K fartcoinonzora | $0.9712 | 0x09b...d706a |
Mar 30 01:00 AM | Midnight / fartcoinonzora | Sell | $0.031679 | 2.14 fartcoinonzora | 872.45 | 1.85K fartcoinonzora | $0.1464 | 0xf50...c9c6f |
Mar 30 01:00 AM | Midnight / fartcoinonzora | Sell | $0.031679 | 2.14 fartcoinonzora | 111.53K | 236.70K fartcoinonzora | $18.72 | 0xf50...c9c6f |
Mar 29 10:11 PM | Midnight / fartcoinonzora | Sell | $0.031677 | 2.14 fartcoinonzora | 0.3680 | 0.7813 fartcoinonzora | $0.046169 | 0x487...51eb6 |
Mar 29 10:11 PM | Midnight / fartcoinonzora | Buy | $0.031677 | 2.14 fartcoinonzora | 274.59K | 594.41K fartcoinonzora | $46.03 | 0x487...51eb6 |
Mar 29 09:34 PM | Midnight / fartcoinonzora | Sell | $0.031674 | 2.14 fartcoinonzora | 47.04 | 99.75 fartcoinonzora | $0.027874 | 0xe66...0f2cb |
Mar 29 09:34 PM | Midnight / fartcoinonzora | Sell | $0.031674 | 2.14 fartcoinonzora | 6.01K | 12.75K fartcoinonzora | $1.01 | 0xe66...0f2cb |
Mar 29 08:00 PM | Midnight / fartcoinonzora | Sell | $0.031665 | 2.14 fartcoinonzora | 0.5758 | 1.22 fartcoinonzora | $0.049585 | 0xdf3...911f1 |
Mar 29 08:00 PM | Midnight / fartcoinonzora | Sell | $0.031665 | 2.14 fartcoinonzora | 73.38 | 155.59 fartcoinonzora | $0.0122 | 0xdf3...911f1 |
Mar 29 03:41 PM | Midnight / fartcoinonzora | Sell | $0.031626 | 2.14 fartcoinonzora | 0.2272 | 0.4817 fartcoinonzora | $0.043693 | 0x279...fc71d |
Mar 29 03:41 PM | Midnight / fartcoinonzora | Buy | $0.031639 | 2.14 fartcoinonzora | 298.25K | 644.79K fartcoinonzora | $48.86 | 0x279...fc71d |
Mar 29 01:47 PM | Midnight / fartcoinonzora | Sell | $0.031639 | 2.14 fartcoinonzora | 29.04 | 61.50 fartcoinonzora | $0.024758 | 0x977...70cff |
Mar 29 01:47 PM | Midnight / fartcoinonzora | Buy | $0.031639 | 2.14 fartcoinonzora | 11.79K | 25.48K fartcoinonzora | $1.93 | 0x977...70cff |
Mar 29 01:45 PM | Midnight / fartcoinonzora | Sell | $0.031654 | 2.14 fartcoinonzora | 3.71K | 7.86K fartcoinonzora | $0.6140 | 0xa6b...9b4da |
Mar 29 01:45 PM | Midnight / fartcoinonzora | Sell | $0.031665 | 2.14 fartcoinonzora | 472.27K | 1.00M fartcoinonzora | $78.61 | 0xa6b...9b4da |
Mar 29 07:44 AM | Midnight / fartcoinonzora | Sell | $0.031695 | 2.14 fartcoinonzora | 2.32K | 4.91K fartcoinonzora | $0.3924 | 0xac6...74466 |
Mar 29 07:44 AM | Midnight / fartcoinonzora | Sell | $0.031695 | 2.14 fartcoinonzora | 294.90K | 626.18K fartcoinonzora | $49.96 | 0xac6...74466 |
Mar 29 07:31 AM | Midnight / fartcoinonzora | Sell | $0.031703 | 2.15 fartcoinonzora | 1.17K | 2.48K fartcoinonzora | $0.1990 | 0x6e0...4c0e4 |
Mar 29 07:31 AM | Midnight / fartcoinonzora | Sell | $0.031703 | 2.15 fartcoinonzora | 149.45K | 317.65K fartcoinonzora | $25.44 | 0x6e0...4c0e4 |
Mar 29 05:58 AM | Midnight / fartcoinonzora | Sell | $0.031733 | 2.15 fartcoinonzora | 1.27 | 2.70 fartcoinonzora | $0.032198 | 0x16c...0da88 |
Mar 29 05:58 AM | Midnight / fartcoinonzora | Buy | $0.031733 | 2.15 fartcoinonzora | 84.00K | 182.19K fartcoinonzora | $14.56 | 0x16c...0da88 |
Mar 29 01:18 AM | Midnight / fartcoinonzora | Sell | $0.031624 | 2.15 fartcoinonzora | 162.11 | 344.54 fartcoinonzora | $0.0263 | 0xdda...2f32b |
Mar 29 01:18 AM | Midnight / fartcoinonzora | Sell | $0.031624 | 2.15 fartcoinonzora | 11.59K | 24.63K fartcoinonzora | $1.88 | 0xdda...2f32b |
Mar 29 12:30 AM | Midnight / fartcoinonzora | Sell | $0.031627 | 2.15 fartcoinonzora | 9.13K | 19.42K fartcoinonzora | $1.49 | 0xdc8...01c8c |
Mar 29 12:30 AM | Midnight / fartcoinonzora | Sell | $0.031627 | 2.15 fartcoinonzora | 1.17M | 2.49M fartcoinonzora | $189.93 | 0xdc8...01c8c |
Mar 29 12:18 AM | Midnight / fartcoinonzora | Sell | $0.031643 | 2.16 fartcoinonzora | 0.0187 | 0.0400 fartcoinonzora | $0.053075 | 0x336...332d1 |
Mar 29 12:18 AM | Midnight / fartcoinonzora | Buy | $0.031643 | 2.16 fartcoinonzora | 2.83M | 6.13M fartcoinonzora | $464.71 | 0x336...332d1 |
Mar 29 12:13 AM | Midnight / fartcoinonzora | Sell | $0.031624 | 2.13 fartcoinonzora | 2.40 | 5.07 fartcoinonzora | $0.033905 | 0x26c...aa282 |
Mar 29 12:13 AM | Midnight / fartcoinonzora | Buy | $0.031624 | 2.13 fartcoinonzora | 12.05K | 25.93K fartcoinonzora | $1.96 | 0x26c...aa282 |
Mar 28 11:14 PM | Midnight / fartcoinonzora | Sell | $0.031659 | 2.13 fartcoinonzora | 308.84 | 651.47 fartcoinonzora | $0.0512 | 0x117...37fca |
Mar 28 11:14 PM | Midnight / fartcoinonzora | Buy | $0.031659 | 2.13 fartcoinonzora | 60.10K | 129.33K fartcoinonzora | $9.97 | 0x117...37fca |
Mar 28 06:19 PM | Midnight / fartcoinonzora | Sell | $0.032008 | 2.13 fartcoinonzora | 39.67K | 83.66K fartcoinonzora | $7.96 | 0xc9a...66618 |
Mar 28 06:19 PM | Midnight / fartcoinonzora | Sell | $0.032008 | 2.13 fartcoinonzora | 5.06M | 10.79M fartcoinonzora | $1.02K | 0xc9a...66618 |
Mar 28 10:08 AM | Midnight / fartcoinonzora | Sell | $0.032013 | 2.18 fartcoinonzora | 0.0113570 | 0.0117703 fartcoinonzora | $0.0157183 | 0x2b6...bd455 |
Mar 28 10:08 AM | Midnight / fartcoinonzora | Buy | $0.032013 | 2.18 fartcoinonzora | 96.19 | 211.78 fartcoinonzora | $0.0194 | 0x2b6...bd455 |
Mar 28 10:05 AM | Midnight / fartcoinonzora | Sell | $0.032012 | 2.18 fartcoinonzora | 0.094563 | 0.099847 fartcoinonzora | $0.0139179 | 0x877...ca2d1 |
Mar 28 10:05 AM | Midnight / fartcoinonzora | Buy | $0.032012 | 2.18 fartcoinonzora | 22.21K | 48.91K fartcoinonzora | $4.47 | 0x877...ca2d1 |
Mar 28 08:55 AM | Midnight / fartcoinonzora | Sell | $0.032008 | 2.18 fartcoinonzora | 0.075833 | 0.061259 fartcoinonzora | $0.0101171 | 0xcd1...0f268 |
Mar 28 08:55 AM | Midnight / fartcoinonzora | Buy | $0.032006 | 2.18 fartcoinonzora | 25.65K | 56.47K fartcoinonzora | $5.14 | 0xcd1...0f268 |
Mar 28 05:33 AM | Midnight / fartcoinonzora | Sell | $0.031998 | 2.18 fartcoinonzora | 0.057457 | 0.041609 fartcoinonzora | $0.081490 | 0xbe5...ac125 |
Mar 28 05:33 AM | Midnight / fartcoinonzora | Buy | $0.031998 | 2.18 fartcoinonzora | 4.65K | 10.24K fartcoinonzora | $0.9291 | 0xbe5...ac125 |
Mar 28 03:51 AM | Midnight / fartcoinonzora | Sell | $0.031984 | 2.18 fartcoinonzora | 0.039532 | 0.022057 fartcoinonzora | $0.061891 | 0xc6a...82a79 |
Mar 28 03:51 AM | Midnight / fartcoinonzora | Buy | $0.031984 | 2.18 fartcoinonzora | 244.15K | 537.12K fartcoinonzora | $48.43 | 0xc6a...82a79 |
Mar 27 01:35 PM | Midnight / fartcoinonzora | Sell | $0.032018 | 2.18 fartcoinonzora | 0.1218 | 0.2626 fartcoinonzora | $0.042459 | 0x747...2884e |
Mar 27 01:35 PM | Midnight / fartcoinonzora | Buy | $0.032018 | 2.18 fartcoinonzora | 4.63K | 10.17K fartcoinonzora | $0.9333 | 0x747...2884e |
Mar 27 12:45 PM | Midnight / fartcoinonzora | Sell | $0.032015 | 2.18 fartcoinonzora | 15.57 | 33.56 fartcoinonzora | $0.023137 | 0xeff...be5b8 |
Mar 27 12:45 PM | Midnight / fartcoinonzora | Sell | $0.032015 | 2.18 fartcoinonzora | 1.98K | 4.28K fartcoinonzora | $0.3997 | 0xeff...be5b8 |
Mar 27 12:45 PM | Midnight / fartcoinonzora | Sell | $0.032014 | 2.18 fartcoinonzora | 6.11 | 13.17 fartcoinonzora | $0.021231 | 0xcb4...f3acb |
Mar 27 12:45 PM | Midnight / fartcoinonzora | Sell | $0.032014 | 2.18 fartcoinonzora | 777.00 | 1.67K fartcoinonzora | $0.1565 | 0xcb4...f3acb |
Mar 27 09:26 AM | Midnight / fartcoinonzora | Sell | $0.032106 | 2.18 fartcoinonzora | 4.33 | 9.33 fartcoinonzora | $0.039121 | 0xcd0...8d3ff |
Mar 27 09:26 AM | Midnight / fartcoinonzora | Buy | $0.032106 | 2.18 fartcoinonzora | 799.93 | 1.76K fartcoinonzora | $0.1685 | 0xcd0...8d3ff |
Mar 27 05:31 AM | Midnight / fartcoinonzora | Sell | $0.032116 | 2.18 fartcoinonzora | 553.68 | 1.19K fartcoinonzora | $0.1171 | 0x430...10232 |
Mar 27 05:31 AM | Midnight / fartcoinonzora | Sell | $0.032115 | 2.18 fartcoinonzora | 70.22K | 151.35K fartcoinonzora | $14.85 | 0x430...10232 |
Mar 27 05:30 AM | Midnight / fartcoinonzora | Sell | $0.032124 | 2.18 fartcoinonzora | 555.46 | 1.20K fartcoinonzora | $0.1179 | 0xfcc...874e4 |
Mar 27 05:30 AM | Midnight / fartcoinonzora | Sell | $0.032124 | 2.18 fartcoinonzora | 70.84K | 152.74K fartcoinonzora | $15.04 | 0xfcc...874e4 |
Mar 27 04:44 AM | Midnight / fartcoinonzora | Sell | $0.032123 | 2.18 fartcoinonzora | 163.78 | 353.17 fartcoinonzora | $0.0348 | 0x94b...31f38 |
Mar 27 04:44 AM | Midnight / fartcoinonzora | Sell | $0.032123 | 2.18 fartcoinonzora | 20.75K | 44.75K fartcoinonzora | $4.40 | 0x94b...31f38 |
Mar 27 04:29 AM | Midnight / fartcoinonzora | Sell | $0.032122 | 2.18 fartcoinonzora | 183.14 | 394.95 fartcoinonzora | $0.0389 | 0x33c...af4df |
Mar 27 04:29 AM | Midnight / fartcoinonzora | Sell | $0.032122 | 2.18 fartcoinonzora | 23.41K | 50.49K fartcoinonzora | $4.97 | 0x33c...af4df |
Mar 27 03:09 AM | Midnight / fartcoinonzora | Sell | $0.032134 | 2.18 fartcoinonzora | 0.051044 | 0.052251 fartcoinonzora | $0.092227 | 0x469...ecc3a |
Mar 27 03:09 AM | Midnight / fartcoinonzora | Buy | $0.032134 | 2.18 fartcoinonzora | 17.74K | 39.03K fartcoinonzora | $3.78 | 0x469...ecc3a |
Mar 27 03:09 AM | Midnight / fartcoinonzora | Sell | $0.032115 | 2.18 fartcoinonzora | 0.031335 | 0.032877 fartcoinonzora | $0.072821 | 0xd7f...5eb5b |
Mar 27 03:09 AM | Midnight / fartcoinonzora | Buy | $0.032115 | 2.18 fartcoinonzora | 219.56K | 482.89K fartcoinonzora | $46.42 | 0xd7f...5eb5b |
Mar 27 03:09 AM | Midnight / fartcoinonzora | Sell | $0.032123 | 2.18 fartcoinonzora | 0.0171 | 0.0367 fartcoinonzora | $0.053621 | 0x8f9...572e9 |
Mar 27 03:09 AM | Midnight / fartcoinonzora | Buy | $0.032123 | 2.18 fartcoinonzora | 23.26K | 51.13K fartcoinonzora | $4.94 | 0x8f9...572e9 |
Mar 26 11:54 PM | Midnight / fartcoinonzora | Sell | $0.032123 | 2.18 fartcoinonzora | 2.18 | 4.70 fartcoinonzora | $0.034627 | 0xd7c...0d3f6 |
Mar 26 11:54 PM | Midnight / fartcoinonzora | Buy | $0.032123 | 2.18 fartcoinonzora | 23.04K | 50.63K fartcoinonzora | $4.89 | 0xd7c...0d3f6 |
Mar 26 09:02 PM | Midnight / fartcoinonzora | Sell | $0.032167 | 2.18 fartcoinonzora | 278.66 | 600.23 fartcoinonzora | $0.0604 | 0x9e5...c7134 |
Mar 26 09:02 PM | Midnight / fartcoinonzora | Sell | $0.032167 | 2.18 fartcoinonzora | 31.95K | 68.82K fartcoinonzora | $6.92 | 0x9e5...c7134 |
Mar 26 08:27 PM | Midnight / fartcoinonzora | Sell | $0.032172 | 2.18 fartcoinonzora | 3.67K | 7.91K fartcoinonzora | $0.7978 | 0xc90...7c902 |
Mar 26 08:27 PM | Midnight / fartcoinonzora | Sell | $0.032175 | 2.18 fartcoinonzora | 469.61K | 1.01M fartcoinonzora | $102.13 | 0xc90...7c902 |
Mar 26 08:10 PM | Midnight / fartcoinonzora | Sell | $0.032153 | 2.18 fartcoinonzora | 0.061913 | 0.064128 fartcoinonzora | $0.0104117 | 0xd3e...44b24 |
Mar 26 08:10 PM | Midnight / fartcoinonzora | Buy | $0.032153 | 2.18 fartcoinonzora | 32.30K | 71.15K fartcoinonzora | $6.95 | 0xd3e...44b24 |
Mar 26 06:15 PM | Midnight / fartcoinonzora | Sell | $0.032148 | 2.18 fartcoinonzora | 0.042445 | 0.045277 fartcoinonzora | $0.085249 | 0xe98...ed6db |
Mar 26 06:15 PM | Midnight / fartcoinonzora | Buy | $0.032112 | 2.18 fartcoinonzora | 45.43K | 100.04K fartcoinonzora | $9.59 | 0xe98...ed6db |
Mar 26 05:55 PM | Midnight / fartcoinonzora | Sell | $0.032132 | 2.18 fartcoinonzora | 0.023125 | 0.026744 fartcoinonzora | $0.066661 | 0xcec...eb8ca |
Mar 26 05:55 PM | Midnight / fartcoinonzora | Buy | $0.032132 | 2.18 fartcoinonzora | 477.04K | 1.05M fartcoinonzora | $101.70 | 0xcec...eb8ca |
Mar 26 05:19 PM | Midnight / fartcoinonzora | Sell | $0.032128 | 2.18 fartcoinonzora | 0.3994 | 0.8601 fartcoinonzora | $0.048499 | 0xeeb...6713b |
Mar 26 05:19 PM | Midnight / fartcoinonzora | Buy | $0.032128 | 2.18 fartcoinonzora | 91.62K | 201.27K fartcoinonzora | $19.50 | 0xeeb...6713b |
Mar 26 05:16 PM | Midnight / fartcoinonzora | Sell | $0.032118 | 2.17 fartcoinonzora | 51.06 | 109.90 fartcoinonzora | $0.0108 | 0xa64...80bcd |
Mar 26 05:16 PM | Midnight / fartcoinonzora | Sell | $0.032118 | 2.17 fartcoinonzora | 6.53K | 14.05K fartcoinonzora | $1.38 | 0xa64...80bcd |
Mar 26 04:39 PM | Midnight / fartcoinonzora | Sell | $0.032079 | 2.17 fartcoinonzora | 0.041681 | 0.043617 fartcoinonzora | $0.083493 | 0x3cc...bab6a |
Mar 26 04:39 PM | Midnight / fartcoinonzora | Buy | $0.032079 | 2.17 fartcoinonzora | 456.35K | 1.00M fartcoinonzora | $94.87 | 0x3cc...bab6a |
Mar 26 03:36 PM | Midnight / fartcoinonzora | Sell | $0.032033 | 2.17 fartcoinonzora | 0.022148 | 0.024614 fartcoinonzora | $0.064366 | 0x7ca...249d9 |
Mar 26 03:36 PM | Midnight / fartcoinonzora | Buy | $0.031986 | 2.17 fartcoinonzora | 405.79K | 888.57K fartcoinonzora | $80.56 | 0x7ca...249d9 |
