Moosh-Ali (Moosh-Ali)
The live Moosh-Ali price today is $0.031994, with a 24-hour trading volume of $8.98M. Moosh-Ali has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031994
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $101.19K
- 24h Volume
- $8.98M
- 24h Transactions
- 4252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Moosh-Ali on Uniswap V2Recent Transactions
- : -1.0000000000005e+33 Moosh-Ali for 52200868750359765000 WETH
- : 3779107795255992300 Moosh-Ali for -387000000000000000 WETH
- : 15311512645686310000 Moosh-Ali for -1511000000000000000 WETH
- : -15406776034907544000 Moosh-Ali for 1511573888336090400 WETH
- : 13695922996836264000 Moosh-Ali for -1356000000000000000 WETH
- : 9395785230481930000 Moosh-Ali for -890000000000000000 WETH
- : -27024210756373004000 Moosh-Ali for 2632916704750524000 WETH
- : 5444462090909661000 Moosh-Ali for -556000000000000000 WETH
- : 3487691713175122000 Moosh-Ali for -350000000000000000 WETH
- : -8988415230270391000 Moosh-Ali for 906333855019353100 WETH
Moosh-Ali
Moosh-Ali Price (Moosh-Ali)
| Date | Market | Type | Price (USD) | Price | Moosh-Ali | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 2 12:37 PM | Moosh-Ali / WETH | Sell | $0.0285135 | 0.0312658 WETH | >999T | 52.20 WETH | $0.075135 | 0xfdf...3ba71 |
Mar 2 12:34 PM | Moosh-Ali / WETH | Buy | $0.031994 | 0.061029 WETH | 3.78M | 0.3870 WETH | $753.53 | 0x317...d4686 |
Mar 2 12:34 PM | Moosh-Ali / WETH | Buy | $0.031965 | 0.061014 WETH | 15.31M | 1.51 WETH | $3.01K | 0x8d1...5f67f |
Mar 2 12:34 PM | Moosh-Ali / WETH | Sell | $0.031851 | 0.079553 WETH | 15.41M | 1.51 WETH | $2.85K | 0x261...2154a |
Mar 2 12:34 PM | Moosh-Ali / WETH | Buy | $0.031964 | 0.061014 WETH | 13.70M | 1.36 WETH | $2.69K | 0xd9b...90fc3 |
Mar 2 12:33 PM | Moosh-Ali / WETH | Buy | $0.031863 | 0.079614 WETH | 9.40M | 0.8900 WETH | $1.75K | 0xc31...dfeda |
Mar 2 12:33 PM | Moosh-Ali / WETH | Sell | $0.031799 | 0.079278 WETH | 27.02M | 2.63 WETH | $4.86K | 0x5eb...6dafb |
Mar 2 12:32 PM | Moosh-Ali / WETH | Buy | $0.031994 | 0.061030 WETH | 5.44M | 0.5560 WETH | $1.09K | 0xd3e...1cde3 |
Mar 2 12:31 PM | Moosh-Ali / WETH | Buy | $0.031952 | 0.061008 WETH | 3.49M | 0.3500 WETH | $680.62 | 0x161...5a4db |
Mar 2 12:31 PM | Moosh-Ali / WETH | Sell | $0.031926 | 0.079938 WETH | 8.99M | 0.9063 WETH | $1.73K | 0x541...17240 |
Mar 2 12:30 PM | Moosh-Ali / WETH | Buy | $0.031995 | 0.061030 WETH | 11.62M | 1.17 WETH | $2.32K | 0xfda...f7e97 |
Mar 2 12:30 PM | Moosh-Ali / WETH | Buy | $0.031907 | 0.079836 WETH | 446.39K | 0.0440 WETH | $85.12 | 0x142...f74b8 |
Mar 2 12:30 PM | Moosh-Ali / WETH | Sell | $0.031905 | 0.079819 WETH | 12.14M | 1.22 WETH | $2.31K | 0xe88...19b00 |
Mar 2 12:29 PM | Moosh-Ali / WETH | Buy | $0.031996 | 0.061030 WETH | 7.65M | 0.7780 WETH | $1.53K | 0x705...14e0a |
Mar 2 12:29 PM | Moosh-Ali / WETH | Buy | $0.031936 | 0.079990 WETH | 17.70M | 1.71 WETH | $3.43K | 0xdc2...1953d |
Mar 2 12:28 PM | Moosh-Ali / WETH | Buy | $0.031810 | 0.079336 WETH | 10.56M | 0.9700 WETH | $1.91K | 0x835...8716a |
Mar 2 12:28 PM | Moosh-Ali / WETH | Sell | $0.031740 | 0.078976 WETH | 18.85M | 1.75 WETH | $3.28K | 0xf5b...46a72 |
Mar 2 12:28 PM | Moosh-Ali / WETH | Sell | $0.031867 | 0.079632 WETH | 17.26M | 1.71 WETH | $3.22K | 0x721...88d46 |
Mar 2 12:26 PM | Moosh-Ali / WETH | Buy | $0.031997 | 0.061030 WETH | 5.65M | 0.5770 WETH | $1.13K | 0xcbc...09cd0 |
Mar 2 12:26 PM | Moosh-Ali / WETH | Buy | $0.031954 | 0.061008 WETH | 10.72M | 1.06 WETH | $2.09K | 0x5dc...0f371 |
Mar 2 12:26 PM | Moosh-Ali / WETH | Sell | $0.031874 | 0.079663 WETH | 5.92M | 0.5769 WETH | $1.11K | 0x2fb...d6f69 |
Mar 2 12:26 PM | Moosh-Ali / WETH | Buy | $0.031918 | 0.079885 WETH | 4.96M | 0.4870 WETH | $950.71 | 0xfed...03d6f |
Mar 2 12:25 PM | Moosh-Ali / WETH | Buy | $0.031881 | 0.079698 WETH | 2.01M | 0.1950 WETH | $378.36 | 0xeb3...5cd8a |
Mar 2 12:25 PM | Moosh-Ali / WETH | Buy | $0.031866 | 0.079624 WETH | 1.56M | 0.1500 WETH | $290.70 | 0x7c2...8492a |
Mar 2 12:25 PM | Moosh-Ali / WETH | Sell | $0.031855 | 0.079567 WETH | 17.22M | 1.70 WETH | $3.19K | 0x1d2...0096d |
Mar 2 12:25 PM | Moosh-Ali / WETH | Buy | $0.031982 | 0.061023 WETH | 21.23M | 2.09 WETH | $4.21K | 0xf80...e68ee |
Mar 2 12:24 PM | Moosh-Ali / WETH | Buy | $0.031826 | 0.079420 WETH | 14.07M | 1.29 WETH | $2.57K | 0xefe...23ef7 |
Mar 2 12:24 PM | Moosh-Ali / WETH | Buy | $0.031733 | 0.078939 WETH | 24.35M | 2.09 WETH | $4.22K | 0xf15...9d2d5 |
Mar 2 12:23 PM | Moosh-Ali / WETH | Sell | $0.031587 | 0.078188 WETH | 61.88M | 5.67 WETH | $9.82K | 0x858...6d0b1 |
Mar 2 12:23 PM | Moosh-Ali / WETH | Buy | $0.031998 | 0.061031 WETH | 3.30M | 0.3390 WETH | $659.37 | 0x506...0d6e6 |
Mar 2 12:23 PM | Moosh-Ali / WETH | Buy | $0.031972 | 0.061018 WETH | 3.06M | 0.3100 WETH | $602.58 | 0xec4...02a23 |
Mar 2 12:23 PM | Moosh-Ali / WETH | Buy | $0.031949 | 0.061006 WETH | 21.39M | 2.07 WETH | $4.17K | 0x2d7...02282 |
Mar 2 12:23 PM | Moosh-Ali / WETH | Buy | $0.031795 | 0.079264 WETH | 1.19M | 0.1100 WETH | $212.98 | 0xe69...f0e08 |
Mar 2 12:22 PM | Moosh-Ali / WETH | Buy | $0.031793 | 0.079223 WETH | 25.49M | 2.25 WETH | $4.57K | 0x35f...7193d |
Mar 2 12:22 PM | Moosh-Ali / WETH | Sell | $0.031633 | 0.078402 WETH | 53.65M | 4.97 WETH | $8.76K | 0x42d...11ebd |
Mar 2 12:22 PM | Moosh-Ali / WETH | Buy | $0.031997 | 0.061028 WETH | 12.29M | 1.24 WETH | $2.45K | 0xf98...4941e |
Mar 2 12:21 PM | Moosh-Ali / WETH | Buy | $0.031902 | 0.079790 WETH | 6.51M | 0.6310 WETH | $1.24K | 0x76d...c7db3 |
Mar 2 12:21 PM | Moosh-Ali / WETH | Buy | $0.031856 | 0.079549 WETH | 25.17M | 2.30 WETH | $4.67K | 0x7dc...871a0 |
Mar 2 12:21 PM | Moosh-Ali / WETH | Sell | $0.031690 | 0.078696 WETH | 8.42M | 0.7415 WETH | $1.42K | 0xc0a...98b59 |
Mar 2 12:21 PM | Moosh-Ali / WETH | Buy | $0.031743 | 0.078967 WETH | 24.04M | 2.07 WETH | $4.19K | 0x96e...83b53 |
Mar 2 12:21 PM | Moosh-Ali / WETH | Buy | $0.031598 | 0.078222 WETH | 19.31M | 1.54 WETH | $3.08K | 0x7ba...0585e |
Mar 2 12:20 PM | Moosh-Ali / WETH | Sell | $0.031494 | 0.077688 WETH | 80.44M | 7.15 WETH | $12.02K | 0xe7f...bb855 |
Mar 2 12:20 PM | Moosh-Ali / WETH | Buy | $0.032006 | 0.061033 WETH | 10.65M | 1.08 WETH | $2.14K | 0x6e0...2e522 |
Mar 2 12:19 PM | Moosh-Ali / WETH | Buy | $0.031925 | 0.079902 WETH | 25.83M | 2.44 WETH | $4.97K | 0xd0b...5fe03 |
Mar 2 12:19 PM | Moosh-Ali / WETH | Buy | $0.031748 | 0.078979 WETH | 5.79M | 0.5160 WETH | $1.01K | 0xa5f...9ca2f |
Mar 2 12:18 PM | Moosh-Ali / WETH | Buy | $0.031709 | 0.078790 WETH | 29.28M | 2.45 WETH | $5.00K | 0xe5a...b9f48 |
Mar 2 12:18 PM | Moosh-Ali / WETH | Sell | $0.031540 | 0.077920 WETH | 71.93M | 6.49 WETH | $11.08K | 0x25c...d41ef |
Mar 2 12:18 PM | Moosh-Ali / WETH | Buy | $0.032009 | 0.061034 WETH | 12.01M | 1.22 WETH | $2.41K | 0x86a...28e57 |
Mar 2 12:17 PM | Moosh-Ali / WETH | Buy | $0.031916 | 0.079857 WETH | 1.17M | 0.1150 WETH | $223.37 | 0x2ae...14df6 |
Mar 2 12:17 PM | Moosh-Ali / WETH | Buy | $0.031907 | 0.079812 WETH | 3.89M | 0.3800 WETH | $741.85 | 0x41c...70417 |
Mar 2 12:17 PM | Moosh-Ali / WETH | Buy | $0.031879 | 0.079666 WETH | 1.21M | 0.1170 WETH | $227.25 | 0x2fa...ed1f0 |
Mar 2 12:16 PM | Moosh-Ali / WETH | Sell | $0.031872 | 0.079622 WETH | 15.88M | 1.57 WETH | $2.97K | 0xa90...ab72a |
Mar 2 12:16 PM | Moosh-Ali / WETH | Buy | $0.031990 | 0.061024 WETH | 3.24M | 0.3300 WETH | $643.95 | 0xd10...caac5 |
Mar 2 12:16 PM | Moosh-Ali / WETH | Buy | $0.031965 | 0.061011 WETH | 1.78M | 0.1800 WETH | $350.25 | 0x832...d8494 |
Mar 2 12:16 PM | Moosh-Ali / WETH | Buy | $0.031952 | 0.061004 WETH | 8.20M | 0.8120 WETH | $1.60K | 0x212...263d8 |
Mar 2 12:16 PM | Moosh-Ali / WETH | Buy | $0.031891 | 0.079719 WETH | 29.71M | 2.74 WETH | $5.62K | 0x860...79faf |
Mar 2 12:15 PM | Moosh-Ali / WETH | Sell | $0.031692 | 0.078697 WETH | 9.21M | 0.8124 WETH | $1.56K | 0x131...b1acd |
Mar 2 12:15 PM | Moosh-Ali / WETH | Buy | $0.031751 | 0.078995 WETH | 18.34M | 1.60 WETH | $3.21K | 0x108...e1d79 |
Mar 2 12:15 PM | Moosh-Ali / WETH | Buy | $0.031638 | 0.078414 WETH | 31.55M | 2.52 WETH | $5.17K | 0x33f...1f66a |
Mar 2 12:15 PM | Moosh-Ali / WETH | Sell | $0.031468 | 0.077539 WETH | 24.21M | 1.90 WETH | $3.55K | 0x4c0...2a2c0 |
Mar 2 12:14 PM | Moosh-Ali / WETH | Buy | $0.031596 | 0.078196 WETH | 25.69M | 2.02 WETH | $4.10K | 0x88a...1075a |
Mar 2 12:14 PM | Moosh-Ali / WETH | Buy | $0.031460 | 0.077500 WETH | 665.47K | 0.0500 WETH | $97.14 | 0x69b...61b06 |
Mar 2 12:14 PM | Moosh-Ali / WETH | Buy | $0.031457 | 0.077483 WETH | 10.30M | 0.7600 WETH | $1.50K | 0x25c...ca909 |
Mar 2 12:13 PM | Moosh-Ali / WETH | Sell | $0.031408 | 0.077229 WETH | 98.99M | 8.53 WETH | $13.93K | 0x066...7b2f7 |
Mar 2 12:12 PM | Moosh-Ali / WETH | Buy | $0.032013 | 0.061034 WETH | 4.11M | 0.4230 WETH | $827.57 | 0xabe...73db5 |
Mar 2 12:12 PM | Moosh-Ali / WETH | Sell | $0.031980 | 0.061018 WETH | 4.13M | 0.4225 WETH | $818.25 | 0x160...977a7 |
Mar 2 12:10 PM | Moosh-Ali / WETH | Buy | $0.032013 | 0.061034 WETH | 20.58M | 2.05 WETH | $4.14K | 0xf58...9274e |
Mar 2 12:10 PM | Moosh-Ali / WETH | Sell | $0.031858 | 0.079543 WETH | 20.88M | 2.07 WETH | $3.88K | 0xbba...7a6f1 |
Mar 2 12:09 PM | Moosh-Ali / WETH | Buy | $0.032016 | 0.061035 WETH | 3.68M | 0.3790 WETH | $741.25 | 0x67b...987dd |
Mar 2 12:09 PM | Moosh-Ali / WETH | Buy | $0.031987 | 0.061020 WETH | 5.53M | 0.5600 WETH | $1.10K | 0x463...026d4 |
Mar 2 12:09 PM | Moosh-Ali / WETH | Sell | $0.031944 | 0.079980 WETH | 9.27M | 0.9390 WETH | $1.80K | 0x31a...9c465 |
Mar 2 12:08 PM | Moosh-Ali / WETH | Buy | $0.032016 | 0.061035 WETH | 17.69M | 1.77 WETH | $3.57K | 0xe0f...985d5 |
Mar 2 12:08 PM | Moosh-Ali / WETH | Sell | $0.031882 | 0.079659 WETH | 17.80M | 1.77 WETH | $3.35K | 0x43f...f4eb0 |
Mar 2 12:06 PM | Moosh-Ali / WETH | Buy | $0.032016 | 0.061036 WETH | 15.41M | 1.55 WETH | $3.11K | 0x950...91cff |
Mar 2 12:06 PM | Moosh-Ali / WETH | Sell | $0.031899 | 0.079746 WETH | 15.49M | 1.55 WETH | $2.94K | 0x388...02749 |
Mar 2 12:06 PM | Moosh-Ali / WETH | Buy | $0.032017 | 0.061036 WETH | 23.87M | 2.37 WETH | $4.81K | 0x95b...9b081 |
Mar 2 12:05 PM | Moosh-Ali / WETH | Buy | $0.031838 | 0.079437 WETH | 11.11M | 1.03 WETH | $2.04K | 0xa02...a1b81 |
Mar 2 12:05 PM | Moosh-Ali / WETH | Buy | $0.031763 | 0.079052 WETH | 11.82M | 1.05 WETH | $2.08K | 0xc0d...03dab |
Mar 2 12:05 PM | Moosh-Ali / WETH | Buy | $0.031688 | 0.078667 WETH | 1.62M | 0.1400 WETH | $272.66 | 0x60e...62a31 |
Mar 2 12:05 PM | Moosh-Ali / WETH | Sell | $0.031679 | 0.078616 WETH | 47.33M | 4.45 WETH | $7.95K | 0x823...b72ef |
Mar 2 12:04 PM | Moosh-Ali / WETH | Buy | $0.032007 | 0.061031 WETH | 14.81M | 1.49 WETH | $2.97K | 0x087...72c2d |
Mar 2 12:04 PM | Moosh-Ali / WETH | Buy | $0.031894 | 0.079724 WETH | 790.71K | 0.0770 WETH | $149.72 | 0x238...daccf |
Mar 2 12:04 PM | Moosh-Ali / WETH | Sell | $0.031888 | 0.079695 WETH | 17.06M | 1.70 WETH | $3.22K | 0xc9e...54877 |
Mar 2 12:04 PM | Moosh-Ali / WETH | Buy | $0.032017 | 0.061037 WETH | 3.51M | 0.3620 WETH | $707.52 | 0x8cf...85951 |
Mar 2 12:03 PM | Moosh-Ali / WETH | Buy | $0.031990 | 0.061022 WETH | 2.84M | 0.2890 WETH | $564.07 | 0xe1a...46f58 |
Mar 2 12:03 PM | Moosh-Ali / WETH | Buy | $0.031967 | 0.061011 WETH | 14.63M | 1.44 WETH | $2.88K | 0x8c0...c45bd |
Mar 2 12:02 PM | Moosh-Ali / WETH | Sell | $0.031858 | 0.079548 WETH | 14.71M | 1.44 WETH | $2.73K | 0x855...97667 |
Mar 2 12:02 PM | Moosh-Ali / WETH | Buy | $0.031966 | 0.061011 WETH | 7.81M | 0.7800 WETH | $1.54K | 0x6b7...d5454 |
Mar 2 12:02 PM | Moosh-Ali / WETH | Buy | $0.031909 | 0.079803 WETH | 11.12M | 1.07 WETH | $2.12K | 0x01d...93adc |
Mar 2 12:01 PM | Moosh-Ali / WETH | Buy | $0.031830 | 0.079395 WETH | 2.45M | 0.2300 WETH | $448.62 | 0xd51...65a54 |
Mar 2 12:01 PM | Moosh-Ali / WETH | Buy | $0.031814 | 0.079308 WETH | 10.83M | 0.9910 WETH | $1.96K | 0xc91...e095d |
Mar 2 12:01 PM | Moosh-Ali / WETH | Sell | $0.031742 | 0.078940 WETH | 10.90M | 0.9915 WETH | $1.90K | 0x2e6...fccbb |
Mar 2 12:01 PM | Moosh-Ali / WETH | Buy | $0.031814 | 0.079310 WETH | 6.40M | 0.5900 WETH | $1.16K | 0x372...06acf |
Mar 2 12:00 PM | Moosh-Ali / WETH | Buy | $0.031770 | 0.079089 WETH | 20.38M | 1.79 WETH | $3.61K | 0x40b...a5313 |
Mar 2 12:00 PM | Moosh-Ali / WETH | Buy | $0.031643 | 0.078437 WETH | 25.07M | 2.03 WETH | $4.12K | 0xec9...4dc2a |
Mar 2 12:00 PM | Moosh-Ali / WETH | Sell | $0.031505 | 0.077726 WETH | 79.99M | 7.14 WETH | $12.03K | 0x486...c65bc |
Mar 2 11:58 AM | Moosh-Ali / WETH | Buy | $0.032021 | 0.061038 WETH | 12.39M | 1.26 WETH | $2.50K | 0x3a7...b17fd |
Mar 2 11:58 AM | Moosh-Ali / WETH | Sell | $0.031925 | 0.079880 WETH | 12.46M | 1.26 WETH | $2.40K | 0x288...46ae4 |
Mar 2 11:57 AM | Moosh-Ali / WETH | Buy | $0.032021 | 0.061038 WETH | 5.50M | 0.5660 WETH | $1.11K | 0x789...748ba |
Mar 2 11:56 AM | Moosh-Ali / WETH | Sell | $0.031978 | 0.061016 WETH | 5.53M | 0.5662 WETH | $1.09K | 0x439...26933 |
