native coin base (base/base eth)
The live native coin base price today is $0.051568, with a 24-hour trading volume of $1.62. base/base eth has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.62
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
springer (springer)Liquidity Pools
base/base eth/springer on Uniswap V4Recent Transactions
- : -8.217024199428425e+21 base/base eth for 1.1362355770462068e+21 springer
- : -1.0271280249285531e+24 base/base eth for 1.4071139774111206e+23 springer
- : -3.0952943434962594e+22 base/base eth for 4.2864143466478615e+21 springer
- : -3.869117929370325e+24 base/base eth for 5.3190073265660284e+23 springer
- : 3.869117929370325e+24 base/base eth for -5.426855769478723e+23 springer
- : 5.142329273943815e+24 base/base eth for -7.166733275358832e+23 springer
- : 1.0271280249285531e+24 base/base eth for -1.4252446963548858e+23 springer
- : 5.142385748588198e+24 base/base eth for -7.104603765969095e+23 springer
- : 1.0734081020501364e+26 base/base eth for -1.3572928560719047e+25 springer
- : 4.1075145949119655e+24 base/base eth for -4.615744045776405e+23 springer
native coin base
native coin base Price (base/base eth)
| Date | Market | Type | Price (USD) | Price | base/base eth | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:19 AM | base/base eth / springer | Sell | $0.051568 | 0.1383 springer | 8.22K | 1.14K springer | $0.0129 | 0x822...c907f |
Mar 29 02:19 AM | base/base eth / springer | Sell | $0.051567 | 0.1383 springer | 1.03M | 140.71K springer | $1.61 | 0x822...c907f |
Mar 28 06:54 AM | base/base eth / springer | Sell | $0.051441 | 0.1385 springer | 30.95K | 4.29K springer | $0.0446 | 0x585...e5370 |
Mar 28 06:54 AM | base/base eth / springer | Sell | $0.051441 | 0.1385 springer | 3.87M | 531.90K springer | $5.57 | 0x585...e5370 |
Mar 28 06:45 AM | base/base eth / springer | Buy | $0.051448 | 0.1392 springer | 3.87M | 542.69K springer | $5.60 | 0xd4e...29387 |
Mar 28 06:44 AM | base/base eth / springer | Buy | $0.051441 | 0.1385 springer | 5.14M | 716.67K springer | $7.41 | 0x1e2...abc40 |
Mar 27 11:03 PM | base/base eth / springer | Buy | $0.051456 | 0.1375 springer | 1.03M | 142.52K springer | $1.50 | 0x6c7...6e0dd |
Mar 27 10:50 PM | base/base eth / springer | Buy | $0.051452 | 0.1373 springer | 5.14M | 710.46K springer | $7.46 | 0x772...7dad8 |
Mar 27 10:49 PM | base/base eth / springer | Buy | $0.051442 | 0.1363 springer | 107.34M | 13.57M springer | $154.71 | 0xb0e...c7057 |
Mar 27 10:48 PM | base/base eth / springer | Buy | $0.051184 | 0.1119 springer | 4.11M | 461.57K springer | $4.86 | 0xfef...d1853 |
Mar 27 10:47 PM | base/base eth / springer | Sell | $0.051192 | 0.1106 springer | 119.99K | 13.28K springer | $0.1430 | 0xdbf...378ef |
Mar 27 10:47 PM | base/base eth / springer | Sell | $0.051193 | 0.1107 springer | 15.00M | 1.68M springer | $17.88 | 0xdbf...378ef |
Mar 27 10:46 PM | base/base eth / springer | Buy | $0.051236 | 0.1153 springer | 3.85M | 445.60K springer | $4.75 | 0x1ef...d4020 |
Mar 27 10:46 PM | base/base eth / springer | Buy | $0.051191 | 0.1141 springer | 3.93M | 450.82K springer | $4.68 | 0x480...72100 |
Mar 27 10:46 PM | base/base eth / springer | Buy | $0.051178 | 0.1128 springer | 4.03M | 456.84K springer | $4.75 | 0x2f8...c8e0a |
Mar 27 10:45 PM | base/base eth / springer | Buy | $0.064826 | 0.1116 springer | 37.30M | 3.98M springer | $18.00 | 0x621...149ab |
Mar 27 10:44 PM | base/base eth / springer | Buy | $0.064289 | 0.0993 springer | 20.80M | 2.01M springer | $8.92 | 0xdac...886fe |
Mar 27 10:44 PM | base/base eth / springer | Buy | $0.063956 | 0.0916 springer | 21.06M | 1.86M springer | $8.33 | 0xee3...e0be1 |
Mar 27 10:44 PM | base/base eth / springer | Buy | $0.00 | 0.0826 springer | 44.08M | 3.14M springer | $0.00 | 0x257...22465 |
