base/base eth/springer Pool
The live base/base eth/springer price today is $0.051567, with a 24-hour trading volume of $0.8110. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051567
- 24h Volume
- $0.8110
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8110
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
native coin base (base/base eth) springer (springer)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCRecent Transactions
- : -8.217024199428425e+21 base/base eth for 1.1362355770462068e+21 springer
- : -1.0271280249285531e+24 base/base eth for 1.4071139774111206e+23 springer
- : -3.0952943434962594e+22 base/base eth for 4.2864143466478615e+21 springer
- : -3.869117929370325e+24 base/base eth for 5.3190073265660284e+23 springer
- : 3.869117929370325e+24 base/base eth for -5.426855769478723e+23 springer
- : 5.142329273943815e+24 base/base eth for -7.166733275358832e+23 springer
- : 1.0271280249285531e+24 base/base eth for -1.4252446963548858e+23 springer
- : 5.142385748588198e+24 base/base eth for -7.104603765969095e+23 springer
- : 1.0734081020501364e+26 base/base eth for -1.3572928560719047e+25 springer
- : 4.1075145949119655e+24 base/base eth for -4.615744045776405e+23 springer
base/base eth / springer
base/base eth/springer Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (springer) | base/base eth | springer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:19 AM | Sell | $0.051568 | 0.1383 | 8.22K | 1.14K | $0.0129 | 0x822...c907f |
Mar 29 02:19 AM | Sell | $0.051567 | 0.1383 | 1.03M | 140.71K | $1.61 | 0x822...c907f |
Mar 28 06:54 AM | Sell | $0.051441 | 0.1385 | 30.95K | 4.29K | $0.0446 | 0x585...e5370 |
Mar 28 06:54 AM | Sell | $0.051441 | 0.1385 | 3.87M | 531.90K | $5.57 | 0x585...e5370 |
Mar 28 06:45 AM | Buy | $0.051448 | 0.1392 | 3.87M | 542.69K | $5.60 | 0xd4e...29387 |
Mar 28 06:44 AM | Buy | $0.051441 | 0.1385 | 5.14M | 716.67K | $7.41 | 0x1e2...abc40 |
Mar 27 11:03 PM | Buy | $0.051456 | 0.1375 | 1.03M | 142.52K | $1.50 | 0x6c7...6e0dd |
Mar 27 10:50 PM | Buy | $0.051452 | 0.1373 | 5.14M | 710.46K | $7.46 | 0x772...7dad8 |
Mar 27 10:49 PM | Buy | $0.051442 | 0.1363 | 107.34M | 13.57M | $154.71 | 0xb0e...c7057 |
Mar 27 10:48 PM | Buy | $0.051184 | 0.1119 | 4.11M | 461.57K | $4.86 | 0xfef...d1853 |
Mar 27 10:47 PM | Sell | $0.051192 | 0.1106 | 119.99K | 13.28K | $0.1430 | 0xdbf...378ef |
Mar 27 10:47 PM | Sell | $0.051193 | 0.1107 | 15.00M | 1.68M | $17.88 | 0xdbf...378ef |
Mar 27 10:46 PM | Buy | $0.051236 | 0.1153 | 3.85M | 445.60K | $4.75 | 0x1ef...d4020 |
Mar 27 10:46 PM | Buy | $0.051191 | 0.1141 | 3.93M | 450.82K | $4.68 | 0x480...72100 |
Mar 27 10:46 PM | Buy | $0.051178 | 0.1128 | 4.03M | 456.84K | $4.75 | 0x2f8...c8e0a |
Mar 27 10:45 PM | Buy | $0.064826 | 0.1116 | 37.30M | 3.98M | $18.00 | 0x621...149ab |
Mar 27 10:44 PM | Buy | $0.064289 | 0.0993 | 20.80M | 2.01M | $8.92 | 0xdac...886fe |
Mar 27 10:44 PM | Buy | $0.063956 | 0.0916 | 21.06M | 1.86M | $8.33 | 0xee3...e0be1 |
Mar 27 10:44 PM | Buy | $0.00 | 0.0826 | 44.08M | 3.14M | $0.00 | 0x257...22465 |