Zero-Human Company (ZHC)
The live Zero-Human Company price today is $0.062029, with a 24-hour trading volume of $8.77K. ZHC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062029
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.65K
- 24h Volume
- $8.77K
- 24h Transactions
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ZHC on Uniswap V4Frequently Asked Questions
What is the current price of Zero-Human Company (ZHC)?
The live Zero-Human Company price today is $0.062029 USD on Base.
Where can I buy ZHC?
You can buy Zero-Human Company on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZHC?
The fully diluted valuation (FDV) of Zero-Human Company is No data USD.
Recent Transactions
- : -1.8409003553891089e+24 ZHC for 179914711610978 WETH
- : -1.2441469524328348e+24 ZHC for 121613644047023 WETH
- : -1.2439328912334766e+26 ZHC for 12244499429169448 WETH
- : -2.1406119935811713e+22 ZHC for 2121710293992 WETH
- : -1.9934777069999275e+24 ZHC for 197609734175889 WETH
- : -1.4713428658124361e+23 ZHC for 14586889957342 WETH
- : -1.469041802964982e+25 ZHC for 1457614442691420 WETH
- : -2.3010628474540636e+22 ZHC for 2285039287719 WETH
- : -1.5931205530158493e+24 ZHC for 158216957061551 WETH
- : -7.079422944382143e+23 ZHC for 70316631032793 WETH
Zero-Human Company
Zero-Human Company Price (ZHC)
| Date | Market | Type | Price (USD) | Price | ZHC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062029 | 0.0109871 WETH | 1.84M | 0.031800 WETH | $0.3734 | 0x57a...f5d6b |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062029 | 0.0109873 WETH | 1.24M | 0.031217 WETH | $0.2524 | 0x57a...f5d6b |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062029 | 0.0109875 WETH | 124.39M | 0.0122 WETH | $25.24 | 0xa41...b5f94 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062058 | 0.091002 WETH | 21.41K | 0.052122 WETH | $0.024404 | 0xa41...b5f94 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062058 | 0.091002 WETH | 1.99M | 0.031977 WETH | $0.4101 | 0x2ef...e7229 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062058 | 0.091002 WETH | 147.13K | 0.041459 WETH | $0.0303 | 0x2ef...e7229 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062058 | 0.091002 WETH | 14.69M | 0.021458 WETH | $3.02 | 0x0c2...11460 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062062 | 0.091004 WETH | 23.01K | 0.052286 WETH | $0.024743 | 0x0c2...11460 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062062 | 0.091004 WETH | 1.59M | 0.031583 WETH | $0.3284 | 0xc77...97e4d |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062062 | 0.091004 WETH | 707.94K | 0.047032 WETH | $0.1459 | 0xc77...97e4d |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062062 | 0.091004 WETH | 70.76M | 0.027057 WETH | $14.59 | 0x54d...a3982 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062079 | 0.091012 WETH | 34.87K | 0.053492 WETH | $0.027247 | 0x54d...a3982 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062079 | 0.091012 WETH | 1.26M | 0.031264 WETH | $0.2622 | 0x73e...91bb3 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062079 | 0.091012 WETH | 2.23M | 0.032229 WETH | $0.4625 | 0x73e...91bb3 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062079 | 0.091012 WETH | 222.51M | 0.0226 WETH | $46.26 | 0x908...57c65 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062132 | 0.091038 WETH | 33.37K | 0.053428 WETH | $0.027113 | 0x908...57c65 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062132 | 0.091038 WETH | 2.98M | 0.033062 WETH | $0.6353 | 0x2e7...7cbad |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062133 | 0.091038 WETH | 356.65K | 0.043665 WETH | $0.0761 | 0x2e7...7cbad |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062133 | 0.091038 WETH | 35.65M | 0.023671 WETH | $7.60 | 0x209...9e725 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062142 | 0.091043 WETH | 14.71K | 0.051518 WETH | $0.023151 | 0x209...9e725 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062142 | 0.091043 WETH | 1.17M | 0.031204 WETH | $0.2497 | 0xb0b...580b5 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062142 | 0.091043 WETH | 305.13K | 0.043149 WETH | $0.0653 | 0xb0b...580b5 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062142 | 0.091043 WETH | 29.81M | 0.023082 WETH | $6.38 | 0xf51...20506 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062149 | 0.091046 WETH | 701.67K | 0.047265 WETH | $0.1508 | 0xf51...20506 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062150 | 0.091046 WETH | 70.09M | 0.027287 WETH | $15.06 | 0xdb5...c7b4c |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062167 | 0.091055 WETH | 77.21K | 0.058060 WETH | $0.0167 | 0xdb5...c7b4c |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062167 | 0.091055 WETH | 7.10M | 0.037418 WETH | $1.54 | 0x81f...6406e |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062169 | 0.091056 WETH | 617.72K | 0.046453 WETH | $0.1339 | 0x81f...6406e |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062169 | 0.091056 WETH | 61.55M | 0.026453 WETH | $13.35 | 0xe6b...8472e |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062184 | 0.091063 WETH | 220.74K | 0.042323 WETH | $0.0482 | 0xe6b...8472e |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062184 | 0.091063 WETH | 22.05M | 0.022323 WETH | $4.82 | 0x747...2690c |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062190 | 0.091066 WETH | 22.07K | 0.052329 WETH | $0.024833 | 0x747...2690c |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062190 | 0.091066 WETH | 1.26M | 0.031325 WETH | $0.2749 | 0x5ed...7ad04 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062190 | 0.091066 WETH | 951.73K | 0.031005 WETH | $0.2084 | 0x5ed...7ad04 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062190 | 0.091066 WETH | 95.14M | 0.0101 WETH | $20.83 | 0xe61...6ed09 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062214 | 0.091078 WETH | 35.57K | 0.053795 WETH | $0.027876 | 0xe61...6ed09 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062214 | 0.091078 WETH | 3.54M | 0.033778 WETH | $0.7839 | 0x014...6fa74 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062215 | 0.091078 WETH | 16.75K | 0.051788 WETH | $0.023711 | 0x014...6fa74 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062215 | 0.091078 WETH | 1.52M | 0.031624 WETH | $0.3370 | 0x0e9...fdd78 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062216 | 0.091079 WETH | 153.62K | 0.041640 WETH | $0.0340 | 0x0e9...fdd78 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062216 | 0.091079 WETH | 15.00M | 0.021603 WETH | $3.32 | 0x577...61ef3 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062220 | 0.091080 WETH | 363.52K | 0.043887 WETH | $0.0807 | 0x577...61ef3 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062220 | 0.091081 WETH | 33.68M | 0.023609 WETH | $7.47 | 0xdd5...b237a |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062228 | 0.091085 WETH | 2.67M | 0.032869 WETH | $0.5952 | 0xdd5...b237a |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062229 | 0.091085 WETH | 264.93M | 0.0289 WETH | $59.04 | 0xed8...a3197 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062299 | 0.091119 WETH | 2.25M | 0.032490 WETH | $0.5167 | 0xed8...a3197 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062300 | 0.091120 WETH | 224.55M | 0.0252 WETH | $51.63 | 0xe9b...fab46 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062362 | 0.091150 WETH | 216.52K | 0.042464 WETH | $0.0511 | 0xe9b...fab46 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062362 | 0.091150 WETH | 21.64M | 0.022466 WETH | $5.11 | 0x8ec...e4065 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062368 | 0.091153 WETH | 12.87K | 0.051468 WETH | $0.023047 | 0x8ec...e4065 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062368 | 0.091153 WETH | 189.37K | 0.042161 WETH | $0.0448 | 0xf4a...bf8ea |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062368 | 0.091153 WETH | 1.10M | 0.031252 WETH | $0.2598 | 0xf4a...bf8ea |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062369 | 0.091153 WETH | 109.04M | 0.0125 WETH | $25.82 | 0x97d...5a1bd |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062400 | 0.091168 WETH | 676.22K | 0.047818 WETH | $0.1622 | 0x97d...5a1bd |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062400 | 0.091168 WETH | 67.03M | 0.027781 WETH | $16.08 | 0xd3a...01349 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062420 | 0.091178 WETH | 591.28K | 0.046892 WETH | $0.1430 | 0xd3a...01349 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062420 | 0.091178 WETH | 57.75M | 0.026756 WETH | $13.97 | 0x756...982f1 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062437 | 0.091186 WETH | 1.38M | 0.031615 WETH | $0.3351 | 0x756...982f1 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062437 | 0.091186 WETH | 137.09M | 0.0162 WETH | $33.40 | 0x31e...0843d |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062478 | 0.091206 WETH | 446.30K | 0.045328 WETH | $0.1106 | 0x31e...0843d |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062478 | 0.091206 WETH | 43.84M | 0.025248 WETH | $10.86 | 0xeaf...8f8ca |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062492 | 0.091213 WETH | 791.44K | 0.049500 WETH | $0.1972 | 0xeaf...8f8ca |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062492 | 0.091213 WETH | 77.33M | 0.029327 WETH | $19.27 | 0x313...7ca55 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062516 | 0.091225 WETH | 1.82M | 0.032203 WETH | $0.4571 | 0x313...7ca55 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062516 | 0.091225 WETH | 181.26M | 0.0222 WETH | $45.60 | 0x6b6...c936c |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062574 | 0.091253 WETH | 474.80K | 0.045887 WETH | $0.1222 | 0x6b6...c936c |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062574 | 0.091253 WETH | 43.50M | 0.025408 WETH | $11.19 | 0xde0...e51ff |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062588 | 0.091260 WETH | 3.98M | 0.034961 WETH | $1.03 | 0xde0...e51ff |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062589 | 0.091260 WETH | 397.64M | 0.0509 WETH | $102.93 | 0x3fc...c3a80 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062723 | 0.091325 WETH | 232.53K | 0.043050 WETH | $0.0633 | 0x3fc...c3a80 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062723 | 0.091325 WETH | 22.02M | 0.022893 WETH | $6.00 | 0xe86...53ab1 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062731 | 0.091329 WETH | 1.23M | 0.031621 WETH | $0.3362 | 0xe86...53ab1 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062731 | 0.091329 WETH | 122.99M | 0.0163 WETH | $33.58 | 0x34c...bb495 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062775 | 0.091351 WETH | 177.35K | 0.042371 WETH | $0.0492 | 0x34c...bb495 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062775 | 0.091351 WETH | 15.64M | 0.022094 WETH | $4.34 | 0x49c...c5539 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062780 | 0.091353 WETH | 2.09M | 0.032802 WETH | $0.5813 | 0x49c...c5539 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062781 | 0.091354 WETH | 208.99M | 0.0284 WETH | $58.11 | 0x500...a4220 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062858 | 0.091391 WETH | 120.01K | 0.041653 WETH | $0.0343 | 0x500...a4220 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062858 | 0.091391 WETH | 11.68M | 0.021610 WETH | $3.34 | 0x7b3...5b578 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062863 | 0.091393 WETH | 317.98K | 0.044385 WETH | $0.0910 | 0x7b3...5b578 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062863 | 0.091393 WETH | 30.34M | 0.024192 WETH | $8.68 | 0xaa9...20d74 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062874 | 0.091399 WETH | 1.46M | 0.032023 WETH | $0.4196 | 0xaa9...20d74 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062875 | 0.091399 WETH | 145.69M | 0.0204 WETH | $41.87 | 0xfe3...dfe53 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062931 | 0.091427 WETH | 341.47K | 0.044821 WETH | $0.1001 | 0xfe3...dfe53 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062931 | 0.091427 WETH | 34.09M | 0.024824 WETH | $9.99 | 0x256...dfe9a |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062944 | 0.091433 WETH | 58.22K | 0.058258 WETH | $0.0171 | 0x256...dfe9a |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062944 | 0.091433 WETH | 5.25M | 0.037454 WETH | $1.55 | 0x21c...0467c |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062946 | 0.091434 WETH | 568.99K | 0.048076 WETH | $0.1676 | 0x21c...0467c |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062946 | 0.091434 WETH | 54.81M | 0.027809 WETH | $16.15 | 0xa37...313ed |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062968 | 0.091445 WETH | 2.09M | 0.032983 WETH | $0.6188 | 0xa37...313ed |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.062969 | 0.091445 WETH | 208.43M | 0.0302 WETH | $61.87 | 0xad3...6bf20 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.063054 | 0.091486 WETH | 102.62K | 0.041510 WETH | $0.0313 | 0xad3...6bf20 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.063054 | 0.091486 WETH | 10.02M | 0.021475 WETH | $3.06 | 0xeb2...05d6e |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.063058 | 0.091488 WETH | 246.22K | 0.043628 WETH | $0.0753 | 0xeb2...05d6e |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.063058 | 0.091488 WETH | 24.40M | 0.023601 WETH | $7.46 | 0x999...76176 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.063068 | 0.091493 WETH | 224.29K | 0.043316 WETH | $0.0688 | 0x999...76176 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.063068 | 0.091493 WETH | 21.48M | 0.023181 WETH | $6.59 | 0xd0b...435bf |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.063077 | 0.091498 WETH | 944.94K | 0.031401 WETH | $0.2907 | 0xd0b...435bf |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.063078 | 0.091498 WETH | 94.35M | 0.0141 WETH | $29.03 | 0xad0...ed9f6 |
Feb 13 06:32 PM | ZHC / WETH | Sell | $0.063118 | 0.091518 WETH | 144.13K | 0.042165 WETH | $0.0449 | 0xad0...ed9f6 |