ouroboros (ouroboros)
The live ouroboros price today is $0.062039, with a 24-hour trading volume of $9.87K. ouroboros has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062039
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.74K
- 24h Volume
- $9.87K
- 24h Transactions
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ouroboros on Uniswap V4Frequently Asked Questions
What is the current price of ouroboros (ouroboros)?
The live ouroboros price today is $0.062039 USD on Base.
Where can I buy ouroboros?
You can buy ouroboros on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ouroboros?
The fully diluted valuation (FDV) of ouroboros is No data USD.
Recent Transactions
- : -1.5339740107659263e+26 ouroboros for 15121329373534462 WETH
- : -6.005884561478621e+23 ouroboros for 59713158463739 WETH
- : -5.926342002426182e+25 ouroboros for 5912006230302375 WETH
- : -7.954255905243933e+23 ouroboros for 79617334569812 WETH
- : -7.91211868215552e+25 ouroboros for 7955198572335172 WETH
- : -4.21372230884134e+23 ouroboros for 42556434867269 WETH
- : -4.144209970918981e+25 ouroboros for 4195330241474090 WETH
- : -6.951233792235903e+23 ouroboros for 70537182280214 WETH
- : -6.941468400343908e+25 ouroboros for 7071795909653805 WETH
- : -9.765391891994821e+22 ouroboros for 9987931662734 WETH
ouroboros
ouroboros Price (ouroboros)
| Date | Market | Type | Price (USD) | Price | ouroboros | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:00 AM | ouroboros / WETH | Sell | $0.062022 | 0.0109873 WETH | 153.40M | 0.0151 WETH | $31.01 | 0xe35...e9db7 |
Feb 14 12:00 AM | ouroboros / WETH | Sell | $0.062057 | 0.091005 WETH | 600.59K | 0.045972 WETH | $0.1235 | 0xe35...e9db7 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062058 | 0.091005 WETH | 59.26M | 0.025913 WETH | $12.19 | 0xdaf...98229 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062071 | 0.091012 WETH | 795.43K | 0.047962 WETH | $0.1647 | 0xdaf...98229 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062071 | 0.091012 WETH | 79.12M | 0.027956 WETH | $16.39 | 0xa5a...ae9f5 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062090 | 0.091021 WETH | 421.37K | 0.044256 WETH | $0.0880 | 0xa5a...ae9f5 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062090 | 0.091021 WETH | 41.44M | 0.024196 WETH | $8.66 | 0xeb2...6dba0 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062100 | 0.091025 WETH | 695.12K | 0.047054 WETH | $0.1459 | 0xeb2...6dba0 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062100 | 0.091026 WETH | 69.41M | 0.027072 WETH | $14.57 | 0x018...25495 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062117 | 0.091034 WETH | 97.65K | 0.059988 WETH | $0.0207 | 0x018...25495 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062117 | 0.091034 WETH | 9.66M | 0.039881 WETH | $2.04 | 0x9af...9e3af |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062119 | 0.091035 WETH | 110.28K | 0.041130 WETH | $0.0234 | 0x9af...9e3af |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062119 | 0.091035 WETH | 10.87M | 0.021114 WETH | $2.30 | 0xe1c...2d0e3 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062122 | 0.091036 WETH | 154.85K | 0.041588 WETH | $0.0328 | 0xe1c...2d0e3 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062122 | 0.091036 WETH | 15.39M | 0.021580 WETH | $3.26 | 0x07b...0e7c3 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062125 | 0.091038 WETH | 96.30K | 0.059890 WETH | $0.0205 | 0x07b...0e7c3 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062125 | 0.091038 WETH | 8.89M | 0.039136 WETH | $1.89 | 0xd0b...9e692 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062127 | 0.091039 WETH | 738.80K | 0.047596 WETH | $0.1571 | 0xd0b...9e692 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062128 | 0.091039 WETH | 73.15M | 0.027552 WETH | $15.56 | 0x4cb...84a23 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062145 | 0.091048 WETH | 733.32K | 0.047603 WETH | $0.1573 | 0x4cb...84a23 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062146 | 0.091048 WETH | 73.16M | 0.027618 WETH | $15.69 | 0x1e0...25085 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062164 | 0.091057 WETH | 169.99K | 0.041778 WETH | $0.0368 | 0x1e0...25085 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062164 | 0.091057 WETH | 16.82M | 0.021761 WETH | $3.64 | 0x9cf...7ce85 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062168 | 0.091059 WETH | 174.79K | 0.041832 WETH | $0.0379 | 0x9cf...7ce85 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062168 | 0.091059 WETH | 17.35M | 0.021820 WETH | $3.76 | 0x33b...ac241 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062172 | 0.091061 WETH | 132.49K | 0.041391 WETH | $0.0288 | 0x33b...ac241 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062172 | 0.091061 WETH | 13.15M | 0.021382 WETH | $2.86 | 0x7de...55fdb |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062175 | 0.091062 WETH | 95.57K | 0.041005 WETH | $0.0208 | 0x7de...55fdb |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062176 | 0.091062 WETH | 9.16M | 0.039638 WETH | $1.99 | 0xc27...9f2a8 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062178 | 0.091064 WETH | 394.35K | 0.044151 WETH | $0.0859 | 0xc27...9f2a8 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062178 | 0.091064 WETH | 39.31M | 0.024147 WETH | $8.56 | 0x042...06891 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062188 | 0.091068 WETH | 129.45K | 0.041369 WETH | $0.0283 | 0x042...06891 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062188 | 0.091068 WETH | 12.80M | 0.021354 WETH | $2.80 | 0x36a...489fb |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062191 | 0.091070 WETH | 148.28K | 0.041571 WETH | $0.0325 | 0x36a...489fb |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062191 | 0.091070 WETH | 14.52M | 0.021539 WETH | $3.18 | 0x43f...2de94 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062195 | 0.091072 WETH | 309.55K | 0.043284 WETH | $0.0679 | 0x43f...2de94 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062195 | 0.091072 WETH | 30.77M | 0.023270 WETH | $6.75 | 0x259...351f4 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062203 | 0.091076 WETH | 185.13K | 0.041971 WETH | $0.0408 | 0x259...351f4 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062203 | 0.091076 WETH | 18.31M | 0.021951 WETH | $4.03 | 0xf72...3f6ec |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062207 | 0.091078 WETH | 203.32K | 0.042169 WETH | $0.0449 | 0xf72...3f6ec |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062207 | 0.091078 WETH | 19.90M | 0.022126 WETH | $4.39 | 0x936...9ddfb |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062213 | 0.091080 WETH | 427.40K | 0.044570 WETH | $0.0945 | 0x936...9ddfb |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062213 | 0.091081 WETH | 41.93M | 0.024495 WETH | $9.28 | 0x8ec...ca38c |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062223 | 0.091086 WETH | 811.82K | 0.048723 WETH | $0.1805 | 0x8ec...ca38c |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062224 | 0.091086 WETH | 80.90M | 0.028735 WETH | $17.99 | 0x06b...557a0 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062245 | 0.091096 WETH | 278.94K | 0.043026 WETH | $0.0626 | 0x06b...557a0 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062245 | 0.091096 WETH | 27.36M | 0.022973 WETH | $6.14 | 0x049...3e001 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062252 | 0.091100 WETH | 536.61K | 0.045840 WETH | $0.1208 | 0x049...3e001 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062252 | 0.091100 WETH | 53.32M | 0.025821 WETH | $12.01 | 0x063...a5021 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062266 | 0.091107 WETH | 341.43K | 0.043740 WETH | $0.0774 | 0x063...a5021 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062266 | 0.091107 WETH | 34.08M | 0.023740 WETH | $7.72 | 0xde9...68fdb |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062275 | 0.091111 WETH | 67.59K | 0.057432 WETH | $0.0154 | 0xde9...68fdb |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062275 | 0.091111 WETH | 5.99M | 0.036591 WETH | $1.36 | 0xaa0...dd1af |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062277 | 0.091112 WETH | 767.15K | 0.048442 WETH | $0.1746 | 0xaa0...dd1af |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062277 | 0.091112 WETH | 76.38M | 0.028443 WETH | $17.39 | 0xcae...3d265 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062298 | 0.091122 WETH | 337.56K | 0.043749 WETH | $0.0775 | 0xcae...3d265 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062298 | 0.091122 WETH | 32.93M | 0.023664 WETH | $7.56 | 0x8ef...0ff04 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062307 | 0.091127 WETH | 829.54K | 0.049248 WETH | $0.1913 | 0x8ef...0ff04 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062307 | 0.091127 WETH | 82.45M | 0.029237 WETH | $19.02 | 0x29d...9cb7e |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062330 | 0.091138 WETH | 507.82K | 0.045718 WETH | $0.1183 | 0x29d...9cb7e |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062330 | 0.091138 WETH | 50.15M | 0.025664 WETH | $11.68 | 0x999...7a293 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062344 | 0.091145 WETH | 629.32K | 0.047129 WETH | $0.1475 | 0x999...7a293 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062344 | 0.091145 WETH | 62.11M | 0.027062 WETH | $14.56 | 0x9be...c6648 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062361 | 0.091153 WETH | 817.79K | 0.049333 WETH | $0.1931 | 0x9be...c6648 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062362 | 0.091153 WETH | 78.19M | 0.028966 WETH | $18.46 | 0x85f...9a1cb |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062384 | 0.091164 WETH | 3.59M | 0.034133 WETH | $0.8547 | 0x85f...9a1cb |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062385 | 0.091165 WETH | 358.35M | 0.0422 WETH | $85.45 | 0xa35...29800 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062491 | 0.091217 WETH | 253.20K | 0.043049 WETH | $0.0631 | 0xa35...29800 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062491 | 0.091217 WETH | 24.32M | 0.022933 WETH | $6.06 | 0x7c2...52adf |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062499 | 0.091220 WETH | 999.95K | 0.031208 WETH | $0.2498 | 0x7c2...52adf |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062499 | 0.091220 WETH | 99.70M | 0.0121 WETH | $24.91 | 0x29a...2f7c6 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062530 | 0.091235 WETH | 296.28K | 0.043623 WETH | $0.0749 | 0x29a...2f7c6 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062530 | 0.091236 WETH | 29.00M | 0.023552 WETH | $7.34 | 0x1f9...22d15 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062539 | 0.091240 WETH | 629.54K | 0.047726 WETH | $0.1598 | 0x1f9...22d15 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062539 | 0.091240 WETH | 61.81M | 0.027615 WETH | $15.69 | 0x50e...f85d6 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062559 | 0.091250 WETH | 1.14M | 0.031412 WETH | $0.2921 | 0x50e...f85d6 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062559 | 0.091250 WETH | 113.94M | 0.0142 WETH | $29.16 | 0x6c8...57e52 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062596 | 0.091268 WETH | 220.36K | 0.042765 WETH | $0.0572 | 0x6c8...57e52 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062596 | 0.091268 WETH | 21.29M | 0.022675 WETH | $5.53 | 0x89c...55c5b |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062603 | 0.091271 WETH | 744.67K | 0.049369 WETH | $0.1938 | 0x89c...55c5b |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062603 | 0.091271 WETH | 74.01M | 0.029355 WETH | $19.26 | 0x219...e6a9b |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062628 | 0.091283 WETH | 458.79K | 0.045827 WETH | $0.1205 | 0x219...e6a9b |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062628 | 0.091283 WETH | 44.63M | 0.025684 WETH | $11.73 | 0x887...844b2 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062643 | 0.091291 WETH | 1.25M | 0.031601 WETH | $0.3310 | 0x887...844b2 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062643 | 0.091291 WETH | 124.88M | 0.0161 WETH | $33.00 | 0xea8...eea0a |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062685 | 0.091311 WETH | 411.80K | 0.045345 WETH | $0.1106 | 0xea8...eea0a |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062686 | 0.091311 WETH | 40.60M | 0.025284 WETH | $10.90 | 0xd52...fea76 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062700 | 0.091318 WETH | 580.31K | 0.047572 WETH | $0.1566 | 0xd52...fea76 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062700 | 0.091318 WETH | 56.50M | 0.027399 WETH | $15.25 | 0x99b...90d6d |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062719 | 0.091328 WETH | 1.53M | 0.032009 WETH | $0.4154 | 0x99b...90d6d |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062720 | 0.091328 WETH | 152.20M | 0.0202 WETH | $41.39 | 0x333...c3d80 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062774 | 0.091355 WETH | 588.37K | 0.047888 WETH | $0.1632 | 0x333...c3d80 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062774 | 0.091355 WETH | 57.83M | 0.027783 WETH | $16.04 | 0x201...ca925 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062795 | 0.091365 WETH | 1.00M | 0.031358 WETH | $0.2807 | 0x201...ca925 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062795 | 0.091365 WETH | 98.82M | 0.0134 WETH | $27.62 | 0xd1d...a1cd5 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062832 | 0.091383 WETH | 1.64M | 0.032240 WETH | $0.4632 | 0xd1d...a1cd5 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062832 | 0.091383 WETH | 162.42M | 0.0225 WETH | $46.00 | 0x975...dfc50 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062894 | 0.091413 WETH | 1.18M | 0.031653 WETH | $0.3418 | 0x975...dfc50 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062894 | 0.091413 WETH | 116.78M | 0.0165 WETH | $33.79 | 0x08d...47172 |
Feb 13 11:59 PM | ouroboros / WETH | Sell | $0.062939 | 0.091435 WETH | 1.35M | 0.031925 WETH | $0.3981 | 0x08d...47172 |