Global X Uranium ETF (Derivatives) (URA)
The live Global X Uranium ETF (Derivatives) price today is $0.059350, with a 24-hour trading volume of $2.69K. URA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059350
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $863.51M
- 24h Volume
- $2.69K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/URA on Uniswap V2Recent Transactions
- : 381929342985235000000 URA for -1000000000000 WETH
- : -1e+22 URA for 3323510151457372700 WETH
- : 203899738981416 URA for -9000000000000000 WETH
- : 3526703045771252 URA for -148300000000000000 WETH
- : 1210611500547975 URA for -47900000000000000 WETH
- : 1066109456626114 URA for -41000000000000000 WETH
- : 26356634279830 URA for -1000000000000000 WETH
- : 3292243151155972 URA for -120000000000000000 WETH
- : 331800884204639 URA for -11578000000000000 WETH
- : -84460284364028 URA for 2921000658858465 WETH
Global X Uranium ETF (Derivatives)
Global X Uranium ETF (Derivatives) Price (URA)
| Date | Market | Type | Price (USD) | Price | URA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:56 AM | URA / WETH | Buy | $0.0155754 | 0.0182715 WETH | 3.82T | 0.051000 WETH | $0.022198 | 0x995...6bf66 |
Mar 26 08:56 AM | URA / WETH | Sell | $0.0155320 | 0.0182511 WETH | 100.00T | 3.32 WETH | $0.0532 | 0x9cd...9d0ee |
Mar 26 08:52 AM | URA / WETH | Buy | $0.059350 | 0.084413 WETH | 2.04M | 0.029000 WETH | $19.06 | 0x6b4...90356 |
Mar 26 08:51 AM | URA / WETH | Buy | $0.059297 | 0.084389 WETH | 35.27M | 0.1483 WETH | $327.86 | 0xe69...dbf25 |
Mar 26 08:50 AM | URA / WETH | Buy | $0.058482 | 0.084006 WETH | 12.11M | 0.0479 WETH | $102.67 | 0x74d...088bd |
Mar 26 08:49 AM | URA / WETH | Buy | $0.058229 | 0.083886 WETH | 10.66M | 0.0410 WETH | $87.72 | 0xb2c...c2ad1 |
Mar 26 08:48 AM | URA / WETH | Buy | $0.058015 | 0.083784 WETH | 263.57K | 0.021000 WETH | $2.11 | 0xf5d...75708 |
Mar 26 08:47 AM | URA / WETH | Buy | $0.058019 | 0.083782 WETH | 32.92M | 0.1200 WETH | $264.00 | 0xeb0...d053e |
Mar 26 08:46 AM | URA / WETH | Buy | $0.057396 | 0.083493 WETH | 3.32M | 0.0116 WETH | $24.54 | 0x074...46680 |
Mar 26 08:46 AM | URA / WETH | Sell | $0.057333 | 0.083466 WETH | 844.60K | 0.022922 WETH | $6.19 | 0x226...70fab |
Mar 26 08:45 AM | URA / WETH | Buy | $0.057346 | 0.083473 WETH | 12.83M | 0.0440 WETH | $94.21 | 0xd27...6232d |
Mar 26 08:44 AM | URA / WETH | Sell | $0.057126 | 0.083370 WETH | 21.61M | 0.0745 WETH | $154.01 | 0xdab...43236 |
Mar 26 08:43 AM | URA / WETH | Buy | $0.057502 | 0.083545 WETH | 844.60K | 0.023000 WETH | $6.34 | 0x5e8...2fca1 |
Mar 26 08:42 AM | URA / WETH | Buy | $0.057483 | 0.083538 WETH | 26.99M | 0.0928 WETH | $201.98 | 0xe0d...1da2f |
Mar 26 08:41 AM | URA / WETH | Buy | $0.057026 | 0.083321 WETH | 34.66M | 0.1110 WETH | $243.49 | 0x899...5f3b5 |
Mar 26 08:40 AM | URA / WETH | Buy | $0.056496 | 0.083071 WETH | 21.61M | 0.0650 WETH | $140.39 | 0xf1f...33e3a |
Mar 26 08:38 AM | URA / WETH | Sell | $0.056196 | 0.082929 WETH | 9.20M | 0.0271 WETH | $57.01 | 0x8b4...af021 |
Mar 26 08:38 AM | URA / WETH | Buy | $0.056322 | 0.082988 WETH | 24.94M | 0.0727 WETH | $157.65 | 0x645...698f7 |
Mar 26 08:37 AM | URA / WETH | Sell | $0.055991 | 0.082831 WETH | 20.75M | 0.0599 WETH | $124.30 | 0x7cb...b0c3a |
Mar 26 08:36 AM | URA / WETH | Buy | $0.056265 | 0.082960 WETH | 9.20M | 0.0270 WETH | $57.65 | 0xd1b...206ba |
Mar 26 08:35 AM | URA / WETH | Sell | $0.056144 | 0.082902 WETH | 16.23M | 0.0478 WETH | $99.70 | 0xaed...20101 |
Mar 26 08:34 AM | URA / WETH | Buy | $0.056359 | 0.083006 WETH | 28.40M | 0.0830 WETH | $180.56 | 0x6b4...9fe6e |
Mar 26 08:34 AM | URA / WETH | Buy | $0.055980 | 0.082827 WETH | 352.90K | 0.021000 WETH | $2.11 | 0xed0...abce8 |
Mar 26 08:33 AM | URA / WETH | Buy | $0.055974 | 0.082825 WETH | 21.67M | 0.0600 WETH | $129.46 | 0xe3a...f6666 |
Mar 26 08:32 AM | URA / WETH | Buy | $0.055707 | 0.082699 WETH | 20.75M | 0.0550 WETH | $118.40 | 0x57b...797a9 |
Mar 26 08:31 AM | URA / WETH | Buy | $0.055468 | 0.082586 WETH | 16.23M | 0.0414 WETH | $88.73 | 0x69a...6a7e4 |
Mar 26 08:30 AM | URA / WETH | Buy | $0.055291 | 0.082502 WETH | 398.64K | 0.021000 WETH | $2.11 | 0xb64...8f2ca |
