30,280,282 Pools28,006,477 Tokens

Global X Uranium ETF (Derivatives) (URA)

The live Global X Uranium ETF (Derivatives) price today is $0.059350, with a 24-hour trading volume of $2.69K. URA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.059350
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$863.51M
24h Volume
$2.69K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/URA on Uniswap V2

Recent Transactions

  • : 381929342985235000000 URA for -1000000000000 WETH
  • : -1e+22 URA for 3323510151457372700 WETH
  • : 203899738981416 URA for -9000000000000000 WETH
  • : 3526703045771252 URA for -148300000000000000 WETH
  • : 1210611500547975 URA for -47900000000000000 WETH
  • : 1066109456626114 URA for -41000000000000000 WETH
  • : 26356634279830 URA for -1000000000000000 WETH
  • : 3292243151155972 URA for -120000000000000000 WETH
  • : 331800884204639 URA for -11578000000000000 WETH
  • : -84460284364028 URA for 2921000658858465 WETH

Global X Uranium ETF (Derivatives)

Global X Uranium ETF (Derivatives) Price (URA)

DateMarketTypePrice (USD)PriceURA2nd ASSETTotalTXN
Mar 26 08:56 AM
URA / WETHBuy$0.01557540.0182715 WETH3.82T0.051000 WETH$0.0221980x995...6bf66
Mar 26 08:56 AM
URA / WETHSell$0.01553200.0182511 WETH100.00T3.32 WETH$0.05320x9cd...9d0ee
Mar 26 08:52 AM
URA / WETHBuy$0.0593500.084413 WETH2.04M0.029000 WETH$19.060x6b4...90356
Mar 26 08:51 AM
URA / WETHBuy$0.0592970.084389 WETH35.27M0.1483 WETH$327.860xe69...dbf25
Mar 26 08:50 AM
URA / WETHBuy$0.0584820.084006 WETH12.11M0.0479 WETH$102.670x74d...088bd
Mar 26 08:49 AM
URA / WETHBuy$0.0582290.083886 WETH10.66M0.0410 WETH$87.720xb2c...c2ad1
Mar 26 08:48 AM
URA / WETHBuy$0.0580150.083784 WETH263.57K0.021000 WETH$2.110xf5d...75708
Mar 26 08:47 AM
URA / WETHBuy$0.0580190.083782 WETH32.92M0.1200 WETH$264.000xeb0...d053e
Mar 26 08:46 AM
URA / WETHBuy$0.0573960.083493 WETH3.32M0.0116 WETH$24.540x074...46680
Mar 26 08:46 AM
URA / WETHSell$0.0573330.083466 WETH844.60K0.022922 WETH$6.190x226...70fab
Mar 26 08:45 AM
URA / WETHBuy$0.0573460.083473 WETH12.83M0.0440 WETH$94.210xd27...6232d
Mar 26 08:44 AM
URA / WETHSell$0.0571260.083370 WETH21.61M0.0745 WETH$154.010xdab...43236
Mar 26 08:43 AM
URA / WETHBuy$0.0575020.083545 WETH844.60K0.023000 WETH$6.340x5e8...2fca1
Mar 26 08:42 AM
URA / WETHBuy$0.0574830.083538 WETH26.99M0.0928 WETH$201.980xe0d...1da2f
Mar 26 08:41 AM
URA / WETHBuy$0.0570260.083321 WETH34.66M0.1110 WETH$243.490x899...5f3b5
Mar 26 08:40 AM
URA / WETHBuy$0.0564960.083071 WETH21.61M0.0650 WETH$140.390xf1f...33e3a
Mar 26 08:38 AM
URA / WETHSell$0.0561960.082929 WETH9.20M0.0271 WETH$57.010x8b4...af021
Mar 26 08:38 AM
URA / WETHBuy$0.0563220.082988 WETH24.94M0.0727 WETH$157.650x645...698f7
Mar 26 08:37 AM
URA / WETHSell$0.0559910.082831 WETH20.75M0.0599 WETH$124.300x7cb...b0c3a
Mar 26 08:36 AM
URA / WETHBuy$0.0562650.082960 WETH9.20M0.0270 WETH$57.650xd1b...206ba
Mar 26 08:35 AM
URA / WETHSell$0.0561440.082902 WETH16.23M0.0478 WETH$99.700xaed...20101
Mar 26 08:34 AM
URA / WETHBuy$0.0563590.083006 WETH28.40M0.0830 WETH$180.560x6b4...9fe6e
Mar 26 08:34 AM
URA / WETHBuy$0.0559800.082827 WETH352.90K0.021000 WETH$2.110xed0...abce8
Mar 26 08:33 AM
URA / WETHBuy$0.0559740.082825 WETH21.67M0.0600 WETH$129.460xe3a...f6666
Mar 26 08:32 AM
URA / WETHBuy$0.0557070.082699 WETH20.75M0.0550 WETH$118.400x57b...797a9
Mar 26 08:31 AM
URA / WETHBuy$0.0554680.082586 WETH16.23M0.0414 WETH$88.730x69a...6a7e4
Mar 26 08:30 AM
URA / WETHBuy$0.0552910.082502 WETH398.64K0.021000 WETH$2.110xb64...8f2ca