29,539,377 Pools27,265,642 Tokens

SKI MASK CAT (SKICAT)

The live SKI MASK CAT price today is $0.032504, with a 24-hour trading volume of $2.69K. SKICAT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032504
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$49.34K
24h Volume
$2.69K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) t.me/SkiBonk (SkiBonk+) Velocity (VDT)

Liquidity Pools

WETH/SKICAT on Uniswap V2SkiBonk+/SKICAT on SushiSwapWETH/SKICAT on Uniswap V3SKICAT/VDT on Uniswap V2

Recent Transactions

  • : -1.63963e+23 SKICAT for 17421771743103644 WETH
  • : 3.0322372174122924e+23 SKICAT for -32389850046024924 WETH
  • : 1.6510021175508968e+23 SKICAT for -17593770534638950 WETH
  • : 4.5468099662407154e+23 SKICAT for -48300335081327230 WETH
  • : 3.9942124431968556e+23 SKICAT for -42246774900000000 WETH
  • : -8.104884672705046e+22 SKICAT for 8507463003420043 WETH
  • : -1.0518912627667037e+23 SKICAT for 11051784753123496 WETH
  • : 4.22059431417032e+22 SKICAT for -4462540603544773 WETH
  • : -8.88852e+23 SKICAT for 93819252696266130 WETH
  • : -8.261920153214855e+22 SKICAT for 8763473229848139 WETH

SKI MASK CAT

SKI MASK CAT Price (SKICAT)

DateMarketTypePrice (USD)PriceSKICAT2nd ASSETTotalTXN
Mar 17 02:57 AM
SKICAT / WETHSell$0.0325040.061065 WETH163.96K0.0174 WETH$41.050xca1...9b224
Mar 17 02:17 AM
SKICAT / WETHBuy$0.0325060.061067 WETH303.22K0.0324 WETH$75.970xdd3...c835a
Mar 17 02:03 AM
SKICAT / WETHBuy$0.0325100.061064 WETH165.10K0.0176 WETH$41.440xba9...2a999
Mar 17 01:59 AM
SKICAT / WETHBuy$0.0325070.061062 WETH454.68K0.0483 WETH$113.950x55b...315a6
Mar 17 01:58 AM
SKICAT / WETHBuy$0.0324940.061057 WETH399.42K0.0422 WETH$99.620xa09...1c687
Mar 17 12:05 AM
SKICAT / WETHSell$0.0324670.061053 WETH81.05K0.028508 WETH$19.990x734...a5691
Mar 16 11:27 PM
SKICAT / WETHSell$0.0324690.061054 WETH105.19K0.0111 WETH$25.970x755...11196
Mar 16 10:55 PM
SKICAT / WETHBuy$0.0324880.061055 WETH42.21K0.024463 WETH$10.500xfe0...3f8b5
Mar 16 10:05 PM
SKICAT / WETHSell$0.0325010.061054 WETH888.85K0.0938 WETH$222.260xd8e...988a3
Mar 16 09:06 PM
SKICAT / WETHSell$0.0324960.061064 WETH82.62K0.028764 WETH$20.610xd77...b457e
Mar 16 08:37 PM
SKICAT / WETHBuy$0.0324880.061065 WETH82.62K0.028817 WETH$20.550xba4...29f9f
Mar 16 08:29 PM
SKICAT / WETHSell$0.0324800.061064 WETH111.53K0.0118 WETH$27.650x9b3...c43b6
Mar 16 07:50 PM
SKICAT / WETHBuy$0.0324800.061065 WETH402.10K0.0429 WETH$99.690x377...e7c92
Mar 16 07:20 PM
SKICAT / WETHSell$0.0324720.061061 WETH24.13K0.022552 WETH$5.960xe45...83f40
Mar 16 06:51 PM
SKICAT / WETHSell$0.0324780.061061 WETH353.27K0.0374 WETH$87.520x69b...67d01
Mar 16 06:42 PM
SKICAT / WETHSell$0.0324900.061065 WETH1.00M0.1067 WETH$248.990x15f...57db9
Mar 16 06:42 PM
SKICAT / WETHSell$0.0325140.061076 WETH1.00M0.1078 WETH$251.390xd89...f1a9e
Mar 16 06:06 PM
SKICAT / WETHBuy$0.0325190.061087 WETH353.27K0.0384 WETH$88.980x4cf...ba090
Mar 16 05:57 PM
SKICAT / WETHBuy$0.0325060.061083 WETH71.89K0.027802 WETH$18.010xe52...c671c
Mar 16 05:57 PM
SKICAT / WETHBuy$0.0325040.061082 WETH98.99K0.0107 WETH$24.780xc63...dd246
Mar 16 05:56 PM
SKICAT / WETHBuy$0.0325000.061081 WETH0.73620.077978 WETH$0.0318410x5cc...c6772
Mar 16 04:51 PM
SKICAT / WETHBuy$0.0324780.061081 WETH38.98K0.024224 WETH$9.660x255...f160b
Mar 16 03:23 PM
SKICAT / WETHBuy$0.0324750.061081 WETH600.15K0.0648 WETH$148.530x7df...93c98
Mar 16 03:15 PM
SKICAT / WETHSell$0.0324370.061067 WETH546.000.045840 WETH$0.13300x63c...ab5c9
Mar 16 02:09 PM
SKICAT / WETHBuy$0.0324710.061074 WETH84.97K0.029145 WETH$20.990xc4b...ada06
Mar 16 02:09 PM
SKICAT / WETHSell$0.0324690.061073 WETH13.55K0.021450 WETH$3.350x31b...d7bdc
Mar 16 01:47 PM
SKICAT / WETHBuy$0.0324660.061073 WETH13.66K0.021470 WETH$3.370x2cf...47baa
Mar 16 01:44 PM
SKICAT / WETHBuy$0.0324610.061073 WETH36.76K0.023954 WETH$9.040xaab...f6944
Mar 16 01:43 PM
SKICAT / WETHSell$0.0324650.061073 WETH1.98K0.032114 WETH$0.48730x835...ad40e
Mar 16 01:43 PM
SKICAT / SkiBonk+Buy$0.03240614.36 SkiBonk+1.98K28.05K SkiBonk+$0.47570x835...ad40e
Mar 16 01:43 PM
SKICAT / WETHBuy$0.0324650.061073 WETH990.83K0.1060 WETH$244.190xde1...b50b0
Mar 16 01:32 PM
SKICAT / WETHBuy$0.0324250.061062 WETH830.14K0.0880 WETH$201.250xf22...b8906
Mar 16 12:05 PM
SKICAT / WETHSell$0.0324010.061053 WETH19.59K0.022057 WETH$4.700xd03...130e6
Mar 16 10:42 AM
SKICAT / WETHBuy$0.0323790.061053 WETH399.59K0.0421 WETH$95.040x540...c55bb
Mar 16 10:04 AM
SKICAT / WETHSell$0.0323770.061049 WETH843.75K0.0886 WETH$200.550x3b8...14eef
Mar 16 08:38 AM
SKICAT / WETHSell$0.0323790.061058 WETH431.11K0.0455 WETH$102.550xadf...0e2a6
Mar 16 08:03 AM
SKICAT / WETHBuy$0.0323970.061063 WETH41.550.054426 WETH$0.0299560x1e2...c36b0
Mar 16 06:11 AM
SKICAT / WETHSell$0.0324060.061063 WETH420.00K0.0446 WETH$101.030x33f...d2a48
Mar 16 05:17 AM
SKICAT / WETHSell$0.0324130.061067 WETH2.73K0.032908 WETH$0.65940xce2...aa33e
Mar 16 05:17 AM
SKICAT / VDTBuy$0.0322940.1551 VDT2.73K419.66 VDT$0.62700xce2...aa33e
Mar 16 04:02 AM
SKICAT / WETHSell$0.0323910.061067 WETH6.53K0.036946 WETH$1.560x90d...09f3d
Mar 16 03:34 AM
SKICAT / WETHSell$0.0323920.061067 WETH8.75K0.039308 WETH$2.090x5da...c139f
Mar 16 02:23 AM
SKICAT / WETHBuy$0.0323230.061067 WETH42.58K0.024555 WETH$9.890x540...afd03
Mar 16 02:23 AM
SKICAT / WETHBuy$0.0323240.061067 WETH106.53K0.0114 WETH$24.760xcd8...e6c4f
Mar 16 02:19 AM
SKICAT / WETHSell$0.0322910.061052 WETH988.400.031037 WETH$0.22640xbde...061ae
Mar 16 02:19 AM
SKICAT / WETHSell$0.0323210.061066 WETH988.400.031050 WETH$0.22940xbde...061ae
Mar 16 02:19 AM
SKICAT / WETHSell$0.0323210.061066 WETH1.45K0.031537 WETH$0.33580x904...adea7
Mar 16 02:19 AM
SKICAT / SkiBonk+Buy$0.03233013.93 SkiBonk+1.45K20.00K SkiBonk+$0.33710x904...adea7
Mar 16 02:19 AM
SKICAT / WETHSell$0.0323210.061066 WETH838.740.048907 WETH$0.19470x68b...c963f
Mar 16 02:19 AM
SKICAT / WETHSell$0.0323210.061066 WETH4.33K0.034600 WETH$1.010x436...2f328
Mar 16 02:19 AM
SKICAT / VDTBuy$0.0322330.1510 VDT4.33K642.31 VDT$0.96690x436...2f328
Mar 16 02:19 AM
SKICAT / WETHBuy$0.0323210.061066 WETH1.37M0.1450 WETH$317.220x91f...fe2bb
Mar 16 02:06 AM
SKICAT / WETHBuy$0.0322960.061051 WETH5.08K0.035356 WETH$1.170xd7e...1c30f
Mar 16 02:01 AM
SKICAT / WETHBuy$0.0322960.061051 WETH251.00K0.0264 WETH$57.610x110...b0c8c
Mar 16 01:13 AM
SKICAT / WETHBuy$0.0322730.061048 WETH431.11K0.0452 WETH$97.950x091...8c906
Mar 16 12:31 AM
SKICAT / WETHBuy$0.0322660.061044 WETH478.98K0.0500 WETH$108.500x419...cdc81
Mar 16 12:24 AM
SKICAT / WETHSell$0.0322580.061039 WETH188.560.041952 WETH$0.04260xa84...01cc7
Mar 16 12:24 AM
SKICAT / WETHSell$0.0322580.061039 WETH376.890.043902 WETH$0.08510x023...2175c
Mar 16 12:24 AM
SKICAT / SnowSell$0.0055.32 Snow376.8919.75K Snow$0.000x023...2175c
Mar 16 12:24 AM
SKICAT / WETHSell$0.0322600.061039 WETH1.26K0.031310 WETH$0.28580x4cc...68d8f
Mar 16 12:24 AM
SKICAT / SkiBonk+Buy$0.03228013.63 SkiBonk+1.26K17.13K SkiBonk+$0.28830x4cc...68d8f
Mar 16 12:24 AM
SKICAT / WETHSell$0.0322310.061025 WETH1.18K0.031208 WETH$0.26410x587...3cc16
Mar 16 12:24 AM
SKICAT / WETHSell$0.0322600.061039 WETH1.18K0.031226 WETH$0.26760x587...3cc16
Mar 16 12:24 AM
SKICAT / WETHBuy$0.0322600.061039 WETH1.32M0.1367 WETH$298.660xd8e...00fd3
Mar 16 12:21 AM
SKICAT / WETHSell$0.0322280.061025 WETH33.58K0.023431 WETH$7.480x63d...c96ed
Mar 16 12:21 AM
SKICAT / WETHSell$0.0322310.061025 WETH3.43K0.033501 WETH$0.76400xaeb...1a866
Mar 16 12:21 AM
SKICAT / VDTBuy$0.0321410.1448 VDT3.43K489.46 VDT$0.73340xaeb...1a866
Mar 16 12:21 AM
SKICAT / WETHBuy$0.0322310.061025 WETH681.70K0.0698 WETH$152.040x673...9c071
Mar 16 12:21 AM
SKICAT / WETHSell$0.0322170.061019 WETH1.82K0.031851 WETH$0.40390xe0e...13ac5
Mar 16 12:21 AM
SKICAT / SkiBonk+Buy$0.03223813.38 SkiBonk+1.82K24.13K SkiBonk+$0.40780xe0e...13ac5
Mar 16 12:20 AM
SKICAT / WETHBuy$0.0322170.061019 WETH1.10M0.1122 WETH$244.890xa67...0478d
Mar 16 12:20 AM
SKICAT / WETHSell$0.0321920.061007 WETH45.10K0.024529 WETH$9.890x2b5...0a3db
Mar 16 12:19 AM
SKICAT / WETHSell$0.0321670.079944 WETH1.01K0.031002 WETH$0.21880x24b...de497
Mar 16 12:19 AM
SKICAT / WETHSell$0.0321950.061008 WETH1.01K0.031015 WETH$0.22170x24b...de497
Mar 16 12:19 AM
SKICAT / WETHBuy$0.0321950.061008 WETH554.77K0.0559 WETH$121.740x7a3...b09df
Mar 15 11:19 PM
SKICAT / WETHBuy$0.0321910.061002 WETH1.01M0.1010 WETH$221.340x439...3c5d9
Mar 15 11:19 PM
SKICAT / WETHSell$0.0321690.079920 WETH1.41K0.031391 WETH$0.30490x0cf...1a700
Mar 15 11:19 PM
SKICAT / SkiBonk+Buy$0.03217813.02 SkiBonk+1.41K18.18K SkiBonk+$0.30620x0cf...1a700
Mar 15 11:19 PM
SKICAT / WETHBuy$0.0321690.079920 WETH1.02M0.1009 WETH$221.080x23c...6dd34
Mar 15 11:06 PM
SKICAT / WETHSell$0.0321550.079822 WETH2.94K0.032878 WETH$0.63320x206...d6c40
Mar 15 11:06 PM
SKICAT / VDTBuy$0.0320730.1402 VDT2.94K407.48 VDT$0.60900x206...d6c40
Mar 15 09:22 PM
SKICAT / WETHSell$0.0320640.079695 WETH959.390.049284 WETH$0.19790x489...9193e
Mar 15 09:22 PM
SKICAT / WETHSell$0.0320910.079822 WETH959.390.049395 WETH$0.20050x489...9193e
Mar 15 09:22 PM
SKICAT / WETHBuy$0.0320910.079822 WETH408.91K0.0402 WETH$85.480xe7a...1e059
Mar 15 09:20 PM
SKICAT / WETHBuy$0.0320810.079783 WETH283.87K0.0278 WETH$59.060x5e8...ad47e
Mar 15 09:17 PM
SKICAT / WETHBuy$0.0320750.079756 WETH228.46K0.0223 WETH$47.400x997...9eb90
Mar 15 09:17 PM
SKICAT / WETHBuy$0.0320700.079734 WETH229.19K0.0224 WETH$47.440x400...27374
Mar 15 09:14 PM
SKICAT / WETHSell$0.0320640.079713 WETH1.79K0.031737 WETH$0.37000x9fe...341c7
Mar 15 09:14 PM
SKICAT / SkiBonk+Buy$0.03213412.76 SkiBonk+1.79K22.65K SkiBonk+$0.38260x9fe...341c7
Mar 15 09:14 PM
SKICAT / WETHBuy$0.0320640.079713 WETH1.30M0.1260 WETH$268.700x211...5437e
Mar 15 09:10 PM
SKICAT / WETHSell$0.0320140.079467 WETH937.950.048866 WETH$0.18890xd45...616f1
Mar 15 09:10 PM
SKICAT / WETHSell$0.0320410.079591 WETH937.950.048969 WETH$0.19140xd45...616f1
Mar 15 09:09 PM
SKICAT / WETHBuy$0.0320400.079591 WETH916.98K0.0878 WETH$187.060x91f...3d95a
Mar 15 09:09 PM
SKICAT / WETHBuy$0.0320230.079507 WETH394.58K0.0376 WETH$79.790x45d...25060
Mar 15 07:33 PM
SKICAT / WETHBuy$0.0320000.079471 WETH474.50K0.0450 WETH$94.900xd49...b64a2
Mar 15 06:33 PM
SKICAT / WETHBuy$0.0319910.079428 WETH1.08M0.1012 WETH$214.110x788...3c4ea
Mar 15 06:29 PM
SKICAT / WETHBuy$0.0319680.079331 WETH2.05M0.1896 WETH$402.500xfc0...45256
Mar 15 05:48 PM
SKICAT / WETHSell$0.0319200.079152 WETH730.77K0.0669 WETH$140.260xe4d...8b7d5
Mar 15 05:36 PM
SKICAT / WETHSell$0.0319320.079215 WETH438.26K0.0403 WETH$84.640xc13...e680a
Mar 15 05:04 PM
SKICAT / WETHSell$0.0319390.079253 WETH244.86K0.0226 WETH$47.470x0be...9eeae