etherealz (etherealz)
The live etherealz price today is $0.055554, with a 24-hour trading volume of $4.20. etherealz has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055554
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-3.42
- 24h Volume
- $4.20
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Advanced Nuclear Research Fund (ANRF) (Advanced Nuclear Research Fund (ANRF))Liquidity Pools
ZORA/etherealz on Uniswap V4Advanced Nuclear Research Fund (ANRF)/etherealz on Uniswap V4Frequently Asked Questions
What is the current price of etherealz (etherealz)?
The live etherealz price today is $0.055554 USD on Base.
Where can I buy etherealz?
You can buy etherealz on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of etherealz?
The fully diluted valuation (FDV) of etherealz is No data USD.
Recent Transactions
- : -3.8104684916047914e+21 etherealz for 941144149847591300 ZORA
- : -4.7679e+23 etherealz for 129799365730339540000 ZORA
- : -1.8641262494630064e+21 etherealz for 543042591205722100 ZORA
- : -2.296838762972132e+23 etherealz for 68672672137477110000 ZORA
- : -1.7690672986091624e+21 etherealz for 542664871389903740 ZORA
- : 1.7690672986091624e+21 etherealz for -7.945788241808667e+22 Advanced Nuclear Research Fund (ANRF)
- : 2.296838762972132e+23 etherealz for -1e+25 Advanced Nuclear Research Fund (ANRF)
- : -1.5724823030411897e+21 etherealz for 482544221324751940 ZORA
- : -1.9578517635790717e+23 etherealz for 61285170088056580000 ZORA
- : -1.445497851225743e+21 etherealz for 459652351590611460 ZORA
etherealz
etherealz Price (etherealz)
| Date | Market | Type | Price (USD) | Price | etherealz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:16 PM | etherealz / ZORA | Sell | $0.055549 | 0.032493 ZORA | 3.81K | 0.9411 ZORA | $0.0211 | 0x48b...70473 |
Feb 14 11:16 PM | etherealz / ZORA | Sell | $0.055559 | 0.032497 ZORA | 476.79K | 129.80 ZORA | $2.65 | 0x48b...70473 |
Feb 14 11:15 PM | etherealz / ZORA | Sell | $0.056552 | 0.032942 ZORA | 1.86K | 0.5430 ZORA | $0.0122 | 0xc30...4e6bd |
Feb 14 11:15 PM | etherealz / ZORA | Sell | $0.056555 | 0.032944 ZORA | 229.68K | 68.67 ZORA | $1.51 | 0xc30...4e6bd |
Feb 14 11:15 PM | etherealz / ZORA | Sell | $0.056899 | 0.033098 ZORA | 1.77K | 0.5427 ZORA | $0.0122 | 0xc30...4e6bd |
Feb 14 11:15 PM | etherealz / Advanced Nuclear Research Fund (ANRF) | Buy | $0.00 | 44.48 Advanced Nuclear Research Fund (ANRF) | 1.77K | 79.46K Advanced Nuclear Research Fund (ANRF) | $0.00 | 0xc30...4e6bd |
Feb 14 11:15 PM | etherealz / Advanced Nuclear Research Fund (ANRF) | Buy | $0.00 | 44.45 Advanced Nuclear Research Fund (ANRF) | 229.68K | 10.00M Advanced Nuclear Research Fund (ANRF) | $0.00 | 0xc30...4e6bd |
Feb 13 12:05 PM | etherealz / ZORA | Sell | $0.056522 | 0.033100 ZORA | 1.57K | 0.4825 ZORA | $0.0103 | 0x394...502d3 |
Feb 13 12:05 PM | etherealz / ZORA | Sell | $0.056525 | 0.033101 ZORA | 195.79K | 61.29 ZORA | $1.28 | 0x394...502d3 |
Feb 13 12:05 PM | etherealz / ZORA | Sell | $0.056759 | 0.033212 ZORA | 1.45K | 0.4597 ZORA | $0.029770 | 0x394...502d3 |
Feb 13 12:05 PM | etherealz / Bolt Currency | Buy | $0.00 | 63.85 Bolt Currency | 1.45K | 93.13K Bolt Currency | $0.00 | 0x394...502d3 |
Feb 13 12:05 PM | etherealz / Bolt Currency | Buy | $0.00 | 63.74 Bolt Currency | 195.79K | 11.75M Bolt Currency | $0.00 | 0x394...502d3 |
Feb 13 12:05 PM | etherealz / ZORA | Sell | $0.056765 | 0.033213 ZORA | 1.11K | 0.3528 ZORA | $0.027505 | 0x2e8...51138 |
Feb 13 12:05 PM | etherealz / Bolt Currency | Buy | $0.00 | 56.20 Bolt Currency | 9.88 | 560.88 Bolt Currency | $0.00 | 0x2e8...51138 |
Feb 13 12:05 PM | etherealz / Bolt Currency | Sell | $0.00 | 56.20 Bolt Currency | 138.34K | 7.98M Bolt Currency | $0.00 | 0x2e8...51138 |
Feb 13 12:05 PM | etherealz / ZORA | Sell | $0.056767 | 0.033213 ZORA | 9.60 | 0.023053 ZORA | $0.046494 | 0x2e8...51138 |
Feb 13 12:05 PM | etherealz / ZORA | Buy | $0.056767 | 0.033213 ZORA | 138.34K | 44.43 ZORA | $0.9360 | 0x2e8...51138 |
Feb 13 11:45 AM | etherealz / ZORA | Sell | $0.056618 | 0.033142 ZORA | 1.22K | 0.3794 ZORA | $0.028072 | 0xbdb...58602 |
Feb 13 11:45 AM | etherealz / ZORA | Sell | $0.056620 | 0.033143 ZORA | 151.15K | 47.63 ZORA | $1.00 | 0xbdb...58602 |
Feb 13 11:45 AM | etherealz / ZORA | Sell | $0.056781 | 0.033219 ZORA | 1.14K | 0.3649 ZORA | $0.027763 | 0xbdb...58602 |
Feb 13 11:45 AM | etherealz / Bolt Currency | Buy | $0.00 | 60.82 Bolt Currency | 1.14K | 70.31K Bolt Currency | $0.00 | 0xbdb...58602 |
Feb 13 11:45 AM | etherealz / Bolt Currency | Buy | $0.00 | 60.77 Bolt Currency | 151.15K | 8.86M Bolt Currency | $0.00 | 0xbdb...58602 |
Feb 13 11:44 AM | etherealz / ZORA | Sell | $0.056782 | 0.033220 ZORA | 986.74 | 0.3145 ZORA | $0.026692 | 0x17b...81a8d |
Feb 13 11:44 AM | etherealz / Bolt Currency | Buy | $0.00 | 55.79 Bolt Currency | 20.17 | 1.14K Bolt Currency | $0.00 | 0x17b...81a8d |
Feb 13 11:44 AM | etherealz / Bolt Currency | Sell | $0.00 | 55.79 Bolt Currency | 120.59K | 6.86M Bolt Currency | $0.00 | 0x17b...81a8d |
Feb 13 11:44 AM | etherealz / ZORA | Sell | $0.056783 | 0.033220 ZORA | 9.15 | 0.022919 ZORA | $0.046209 | 0x17b...81a8d |
Feb 13 11:44 AM | etherealz / ZORA | Buy | $0.056783 | 0.033220 ZORA | 120.59K | 38.88 ZORA | $0.8179 | 0x17b...81a8d |
Feb 13 10:54 AM | etherealz / ZORA | Sell | $0.056638 | 0.033164 ZORA | 1.15K | 0.3597 ZORA | $0.027623 | 0xeec...ab4ec |
Feb 13 10:54 AM | etherealz / ZORA | Sell | $0.056639 | 0.033165 ZORA | 141.93K | 44.92 ZORA | $0.9423 | 0xeec...ab4ec |
Feb 13 10:54 AM | etherealz / ZORA | Sell | $0.056777 | 0.033230 ZORA | 1.08K | 0.3461 ZORA | $0.027335 | 0xeec...ab4ec |
Feb 13 10:54 AM | etherealz / Bolt Currency | Buy | $0.00 | 59.46 Bolt Currency | 1.08K | 64.98K Bolt Currency | $0.00 | 0xeec...ab4ec |
Feb 13 10:54 AM | etherealz / Bolt Currency | Buy | $0.00 | 59.42 Bolt Currency | 141.93K | 8.19M Bolt Currency | $0.00 | 0xeec...ab4ec |
Feb 13 10:53 AM | etherealz / ZORA | Sell | $0.056793 | 0.033231 ZORA | 977.55 | 0.3126 ZORA | $0.026640 | 0x390...0cd1d |
Feb 13 10:53 AM | etherealz / Bolt Currency | Buy | $0.00 | 55.19 Bolt Currency | 18.39 | 1.03K Bolt Currency | $0.00 | 0x390...0cd1d |
Feb 13 10:53 AM | etherealz / Bolt Currency | Sell | $0.00 | 55.19 Bolt Currency | 120.56K | 6.77M Bolt Currency | $0.00 | 0x390...0cd1d |
Feb 13 10:53 AM | etherealz / ZORA | Sell | $0.056794 | 0.033231 ZORA | 14.09 | 0.024508 ZORA | $0.049574 | 0x390...0cd1d |
Feb 13 10:53 AM | etherealz / ZORA | Buy | $0.056794 | 0.033231 ZORA | 120.56K | 39.00 ZORA | $0.8190 | 0x390...0cd1d |
Feb 11 06:08 PM | etherealz / ZORA | Sell | $0.056642 | 0.033175 ZORA | 1.77K | 0.5556 ZORA | $0.0117 | 0xbcd...cee2a |
Feb 11 06:08 PM | etherealz / ZORA | Sell | $0.056644 | 0.033175 ZORA | 218.18K | 69.68 ZORA | $1.45 | 0xbcd...cee2a |
Feb 11 06:08 PM | etherealz / ZORA | Sell | $0.056859 | 0.033278 ZORA | 1.64K | 0.5338 ZORA | $0.0113 | 0xbcd...cee2a |
Feb 11 06:08 PM | etherealz / Bolt Currency | Buy | $0.00 | 58.52 Bolt Currency | 1.64K | 97.00K Bolt Currency | $0.00 | 0xbcd...cee2a |
Feb 11 06:08 PM | etherealz / Bolt Currency | Buy | $0.00 | 58.45 Bolt Currency | 218.18K | 12.22M Bolt Currency | $0.00 | 0xbcd...cee2a |
Feb 11 06:08 PM | etherealz / ZORA | Sell | $0.056863 | 0.033279 ZORA | 1.53K | 0.4965 ZORA | $0.0105 | 0xe9e...4699a |
Feb 11 06:08 PM | etherealz / Bolt Currency | Buy | $0.00 | 52.72 Bolt Currency | 11.08 | 590.22 Bolt Currency | $0.00 | 0xe9e...4699a |
Feb 11 06:08 PM | etherealz / Bolt Currency | Sell | $0.00 | 52.72 Bolt Currency | 190.44K | 10.38M Bolt Currency | $0.00 | 0xe9e...4699a |
Feb 11 06:08 PM | etherealz / ZORA | Sell | $0.056864 | 0.033280 ZORA | 10.72 | 0.023481 ZORA | $0.047360 | 0xe9e...4699a |
Feb 11 06:08 PM | etherealz / ZORA | Buy | $0.056864 | 0.033280 ZORA | 190.44K | 62.20 ZORA | $1.31 | 0xe9e...4699a |
Feb 11 12:35 PM | etherealz / ZORA | Sell | $0.056673 | 0.033189 ZORA | 1.35K | 0.4246 ZORA | $0.028975 | 0x835...b4f8f |
Feb 11 12:35 PM | etherealz / ZORA | Sell | $0.056674 | 0.033189 ZORA | 165.97K | 53.04 ZORA | $1.11 | 0x835...b4f8f |
Feb 11 12:35 PM | etherealz / ZORA | Sell | $0.056838 | 0.033268 ZORA | 1.27K | 0.4117 ZORA | $0.028703 | 0x835...b4f8f |
Feb 11 12:35 PM | etherealz / Bolt Currency | Buy | $0.00 | 57.50 Bolt Currency | 1.27K | 73.90K Bolt Currency | $0.00 | 0x835...b4f8f |
Feb 11 12:35 PM | etherealz / Bolt Currency | Buy | $0.00 | 57.46 Bolt Currency | 165.97K | 9.27M Bolt Currency | $0.00 | 0x835...b4f8f |
Feb 11 12:34 PM | etherealz / ZORA | Sell | $0.056839 | 0.033268 ZORA | 1.15K | 0.3724 ZORA | $0.027871 | 0xe81...915d8 |
Feb 11 12:34 PM | etherealz / Bolt Currency | Buy | $0.00 | 53.22 Bolt Currency | 13.01 | 699.58 Bolt Currency | $0.00 | 0xe81...915d8 |
Feb 11 12:34 PM | etherealz / Bolt Currency | Sell | $0.00 | 53.22 Bolt Currency | 142.88K | 7.78M Bolt Currency | $0.00 | 0xe81...915d8 |
Feb 11 12:34 PM | etherealz / ZORA | Sell | $0.056840 | 0.033269 ZORA | 9.90 | 0.023204 ZORA | $0.046773 | 0xe81...915d8 |
Feb 11 12:34 PM | etherealz / ZORA | Buy | $0.056840 | 0.033269 ZORA | 142.88K | 46.68 ZORA | $0.9773 | 0xe81...915d8 |
Feb 11 11:59 AM | etherealz / ZORA | Sell | $0.056675 | 0.033201 ZORA | 1.24K | 0.3936 ZORA | $0.028292 | 0x3f6...d681a |
Feb 11 11:59 AM | etherealz / ZORA | Sell | $0.056677 | 0.033201 ZORA | 153.26K | 49.11 ZORA | $1.02 | 0x3f6...d681a |
Feb 11 11:59 AM | etherealz / ZORA | Sell | $0.056828 | 0.033274 ZORA | 1.18K | 0.3829 ZORA | $0.028068 | 0x3f6...d681a |
Feb 11 11:59 AM | etherealz / Bolt Currency | Buy | $0.00 | 56.81 Bolt Currency | 1.18K | 67.66K Bolt Currency | $0.00 | 0x3f6...d681a |
Feb 11 11:59 AM | etherealz / Bolt Currency | Buy | $0.00 | 56.78 Bolt Currency | 153.26K | 8.48M Bolt Currency | $0.00 | 0x3f6...d681a |
Feb 11 11:58 AM | etherealz / ZORA | Sell | $0.056826 | 0.033274 ZORA | 956.85 | 0.3101 ZORA | $0.026531 | 0x653...a8aec |
Feb 11 11:58 AM | etherealz / Bolt Currency | Buy | $0.00 | 52.90 Bolt Currency | 2.51 | 134.11 Bolt Currency | $0.00 | 0x653...a8aec |
Feb 11 11:58 AM | etherealz / Bolt Currency | Sell | $0.00 | 52.90 Bolt Currency | 119.64K | 6.44M Bolt Currency | $0.00 | 0x653...a8aec |
Feb 11 11:58 AM | etherealz / ZORA | Sell | $0.056830 | 0.033275 ZORA | 49.39 | 0.0160 ZORA | $0.033373 | 0x653...a8aec |
Feb 11 11:58 AM | etherealz / ZORA | Buy | $0.056830 | 0.033275 ZORA | 119.64K | 39.22 ZORA | $0.8171 | 0x653...a8aec |
Feb 8 05:01 PM | etherealz / ZORA | Sell | $0.056900 | 0.033217 ZORA | 6.19K | 1.97 ZORA | $0.0427 | 0xe37...9ec42 |
Feb 8 05:01 PM | etherealz / Advanced Nuclear Research Fund (ANRF) | Sell | $0.00 | 41.95 Advanced Nuclear Research Fund (ANRF) | 773.39K | 36.26M Advanced Nuclear Research Fund (ANRF) | $0.00 | 0xe37...9ec42 |
Feb 8 05:01 PM | etherealz / ZORA | Sell | $0.056906 | 0.033220 ZORA | 7.83 | 0.022497 ZORA | $0.045409 | 0xe37...9ec42 |
Feb 8 05:01 PM | etherealz / ZORA | Buy | $0.056906 | 0.033220 ZORA | 773.39K | 232.37 ZORA | $5.34 | 0xe37...9ec42 |