farmercoin (farmercoin)
The live farmercoin price today is $0.057373, with a 24-hour trading volume of $0.2145. farmercoin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057373
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.95
- 24h Volume
- $0.2145
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/farmercoin on Uniswap V4Frequently Asked Questions
What is the current price of farmercoin (farmercoin)?
The live farmercoin price today is $0.057373 USD on Base.
Where can I buy farmercoin?
You can buy farmercoin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of farmercoin?
The fully diluted valuation (FDV) of farmercoin is No data USD.
Recent Transactions
- : -280000000000000000000 farmercoin for 94946047186664430 ZORA
- : -3.5e+22 farmercoin for 11960803365473114000 ZORA
- : 141691528696456090000 farmercoin for -49785038005082630 ZORA
- : 671342914530878300000 farmercoin for -235841669813839100 ZORA
- : 124706319800450250000 farmercoin for -43801342103709310 ZORA
- : 134076220091927500000 farmercoin for -47089667721302216 ZORA
- : 57195982675996660000 farmercoin for -20087267009094580 ZORA
- : 606979771679686900000 farmercoin for -213140100054234750 ZORA
- : 1.270870962672895e+21 farmercoin for -446077593901940860 ZORA
- : 602573178702716100000 farmercoin for -211415685807233600 ZORA
farmercoin
farmercoin Price (farmercoin)
| Date | Market | Type | Price (USD) | Price | farmercoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:44 PM | farmercoin / ZORA | Sell | $0.057186 | 0.033425 ZORA | 280.00 | 0.0949 ZORA | $0.022012 | 0xe0d...89bb0 |
Feb 15 08:44 PM | farmercoin / ZORA | Sell | $0.057187 | 0.033426 ZORA | 35.00K | 11.96 ZORA | $0.2515 | 0xe0d...89bb0 |
Feb 15 05:41 PM | farmercoin / ZORA | Buy | $0.057373 | 0.033479 ZORA | 141.69 | 0.0498 ZORA | $0.021045 | 0x92e...21058 |
Feb 15 05:40 PM | farmercoin / ZORA | Buy | $0.057370 | 0.033479 ZORA | 671.34 | 0.2358 ZORA | $0.024948 | 0x5d7...0220c |
Feb 15 05:02 PM | farmercoin / ZORA | Buy | $0.057375 | 0.033478 ZORA | 124.71 | 0.0438 ZORA | $0.039197 | 0x01d...643c2 |
Feb 15 05:02 PM | farmercoin / ZORA | Buy | $0.057375 | 0.033478 ZORA | 134.08 | 0.0471 ZORA | $0.039888 | 0x0d8...14102 |
Feb 15 05:01 PM | farmercoin / ZORA | Buy | $0.057375 | 0.033477 ZORA | 57.20 | 0.0201 ZORA | $0.034219 | 0x191...3cc40 |
Feb 15 05:01 PM | farmercoin / ZORA | Buy | $0.057375 | 0.033477 ZORA | 606.98 | 0.2131 ZORA | $0.024477 | 0x81a...94e36 |
Feb 15 05:00 PM | farmercoin / ZORA | Buy | $0.057374 | 0.033476 ZORA | 1.27K | 0.4461 ZORA | $0.029371 | 0x130...e46e2 |
Feb 15 04:59 PM | farmercoin / ZORA | Buy | $0.057369 | 0.033474 ZORA | 602.57 | 0.2114 ZORA | $0.024440 | 0xcf1...31239 |
Feb 15 04:58 PM | farmercoin / ZORA | Buy | $0.057367 | 0.033473 ZORA | 2.02K | 0.7073 ZORA | $0.0149 | 0xb65...f60b0 |
Feb 15 04:57 PM | farmercoin / ZORA | Buy | $0.057358 | 0.033470 ZORA | 2.63K | 0.9209 ZORA | $0.0193 | 0x0c9...ee464 |
Feb 15 04:56 PM | farmercoin / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0177000 | 0.00 ZORA | $0.00 | 0xb41...8aaf8 |
Feb 15 04:56 PM | farmercoin / ZORA | Buy | $0.057350 | 0.033466 ZORA | 6.06K | 2.12 ZORA | $0.0445 | 0xb41...8aaf8 |
Feb 15 01:09 AM | farmercoin / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0158800 | 0.00 ZORA | $0.00 | 0xa54...9f945 |
Feb 15 01:09 AM | farmercoin / ZORA | Buy | $0.057640 | 0.033457 ZORA | 1.22K | 0.4262 ZORA | $0.029329 | 0xa54...9f945 |
Feb 15 01:08 AM | farmercoin / ZORA | Sell | $0.057635 | 0.033455 ZORA | 0.0121100 | 0.0163700 ZORA | $0.0188392 | 0x4cc...34ac2 |
Feb 15 01:08 AM | farmercoin / ZORA | Buy | $0.057635 | 0.033455 ZORA | 1.24K | 0.4332 ZORA | $0.029481 | 0x4cc...34ac2 |
Feb 15 01:08 AM | farmercoin / ZORA | Sell | $0.057630 | 0.033453 ZORA | 0.0101374 | 0.0144696 ZORA | $0.0151049 | 0xe72...06bef |
Feb 15 01:08 AM | farmercoin / ZORA | Buy | $0.057630 | 0.033453 ZORA | 1.24K | 0.4332 ZORA | $0.029480 | 0xe72...06bef |
Feb 15 01:07 AM | farmercoin / ZORA | Sell | $0.057625 | 0.033451 ZORA | 0.081718 | 0.0125867 ZORA | $0.0131310 | 0xbf3...76fd8 |
Feb 15 01:07 AM | farmercoin / ZORA | Buy | $0.057625 | 0.033451 ZORA | 1.24K | 0.4337 ZORA | $0.029490 | 0xbf3...76fd8 |
Feb 15 01:06 AM | farmercoin / ZORA | Sell | $0.057618 | 0.033449 ZORA | 0.062147 | 0.0107330 ZORA | $0.0111636 | 0xb75...d1026 |
Feb 15 01:06 AM | farmercoin / ZORA | Buy | $0.057618 | 0.033449 ZORA | 4.58K | 1.59 ZORA | $0.0349 | 0xb75...d1026 |
Feb 15 01:01 AM | farmercoin / ZORA | Sell | $0.057583 | 0.033442 ZORA | 0.042684 | 0.089144 ZORA | $0.092035 | 0x3a1...2ecf9 |
Feb 15 01:01 AM | farmercoin / ZORA | Buy | $0.057583 | 0.033442 ZORA | 2.40K | 0.8355 ZORA | $0.0182 | 0x3a1...2ecf9 |
Feb 15 01:00 AM | farmercoin / ZORA | Sell | $0.057575 | 0.033439 ZORA | 0.023355 | 0.051142 ZORA | $0.072541 | 0xae9...3e037 |
Feb 15 01:00 AM | farmercoin / ZORA | Buy | $0.057575 | 0.033439 ZORA | 2.41K | 0.8377 ZORA | $0.0183 | 0xae9...3e037 |
Feb 14 03:32 PM | farmercoin / ZORA | Sell | $0.057518 | 0.033435 ZORA | 0.4193 | 0.031426 ZORA | $0.053152 | 0x434...fe263 |
Feb 14 03:32 PM | farmercoin / ZORA | Buy | $0.057518 | 0.033435 ZORA | 1.31K | 0.4552 ZORA | $0.029868 | 0x434...fe263 |
Feb 14 06:55 AM | farmercoin / ZORA | Sell | $0.057415 | 0.033433 ZORA | 52.41 | 0.0178 ZORA | $0.033886 | 0xd64...f9307 |
Feb 14 06:55 AM | farmercoin / ZORA | Sell | $0.057415 | 0.033433 ZORA | 6.45K | 2.19 ZORA | $0.0478 | 0xd64...f9307 |
Feb 14 06:55 AM | farmercoin / ZORA | Sell | $0.057436 | 0.033443 ZORA | 51.14 | 0.0174 ZORA | $0.033803 | 0xd64...f9307 |
Feb 14 06:55 AM | farmercoin / Gracy | Buy | $0.00 | 74.48 Gracy | 51.14 | 3.85K Gracy | $0.00 | 0xd64...f9307 |
Feb 14 06:55 AM | farmercoin / Gracy | Buy | $0.00 | 74.47 Gracy | 6.45K | 480.90K Gracy | $0.00 | 0xd64...f9307 |
Feb 14 06:55 AM | farmercoin / ZORA | Sell | $0.057436 | 0.033443 ZORA | 53.14 | 0.0181 ZORA | $0.033952 | 0x4ae...ad85f |
Feb 14 06:55 AM | farmercoin / Gracy | Sell | $0.00 | 73.23 Gracy | 6.64K | 485.76K Gracy | $0.00 | 0x4ae...ad85f |
Feb 14 06:55 AM | farmercoin / ZORA | Sell | $0.057437 | 0.033443 ZORA | 0.0853 | 0.042906 ZORA | $0.066341 | 0x4ae...ad85f |
Feb 14 06:55 AM | farmercoin / ZORA | Buy | $0.057437 | 0.033443 ZORA | 6.64K | 2.31 ZORA | $0.0494 | 0x4ae...ad85f |
Feb 13 10:45 PM | farmercoin / ZORA | Sell | $0.057416 | 0.033433 ZORA | 10.65 | 0.023618 ZORA | $0.047895 | 0xe81...dbbf8 |
Feb 13 10:45 PM | farmercoin / Gracy | Sell | $0.00 | 74.50 Gracy | 1.33K | 98.32K Gracy | $0.00 | 0xe81...dbbf8 |
Feb 13 10:45 PM | farmercoin / ZORA | Sell | $0.057416 | 0.033433 ZORA | 0.0121 | 0.054128 ZORA | $0.079007 | 0xe81...dbbf8 |
Feb 13 10:45 PM | farmercoin / ZORA | Buy | $0.057416 | 0.033433 ZORA | 1.33K | 0.4612 ZORA | $0.029869 | 0xe81...dbbf8 |
Feb 13 10:44 PM | farmercoin / ZORA | Sell | $0.057411 | 0.033431 ZORA | 1.38 | 0.034689 ZORA | $0.041024 | 0x888...cbe08 |
Feb 13 10:44 PM | farmercoin / CLAWO | Sell | $0.00 | 73.40 CLAWO | 172.59 | 12.54K CLAWO | $0.00 | 0x888...cbe08 |
Feb 13 10:44 PM | farmercoin / ZORA | Sell | $0.057411 | 0.033431 ZORA | 0.1376 | 0.044673 ZORA | $0.051020 | 0x888...cbe08 |
Feb 13 10:44 PM | farmercoin / ZORA | Buy | $0.057411 | 0.033431 ZORA | 172.59 | 0.0598 ZORA | $0.021279 | 0x888...cbe08 |
Feb 13 10:42 PM | farmercoin / ZORA | Sell | $0.057410 | 0.033431 ZORA | 17.11 | 0.025812 ZORA | $0.031269 | 0xef3...81756 |
Feb 13 10:42 PM | farmercoin / Gracy | Sell | $0.00 | 74.76 Gracy | 2.14K | 158.75K Gracy | $0.00 | 0xef3...81756 |
Feb 13 10:42 PM | farmercoin / ZORA | Sell | $0.057410 | 0.033431 ZORA | 0.0858 | 0.042914 ZORA | $0.066358 | 0xef3...81756 |
Feb 13 10:42 PM | farmercoin / ZORA | Buy | $0.057410 | 0.033431 ZORA | 1.20K | 0.4151 ZORA | $0.028880 | 0xef3...81756 |
Feb 13 10:42 PM | farmercoin / ETH | Buy | $0.051062 | 0.095182 ETH | 940.81 | 0.064876 ETH | $0.039986 | 0xef3...81756 |
Feb 13 10:41 PM | farmercoin / ZORA | Sell | $0.057407 | 0.033429 ZORA | 10.66 | 0.023618 ZORA | $0.047894 | 0xcfa...adae9 |
Feb 13 10:41 PM | farmercoin / CLAWO | Sell | $0.00 | 73.43 CLAWO | 1.33K | 97.01K CLAWO | $0.00 | 0xcfa...adae9 |
Feb 13 10:41 PM | farmercoin / ZORA | Sell | $0.057407 | 0.033429 ZORA | 0.0678 | 0.042301 ZORA | $0.065022 | 0xcfa...adae9 |
Feb 13 10:41 PM | farmercoin / ZORA | Buy | $0.057407 | 0.033429 ZORA | 1.33K | 0.4612 ZORA | $0.029867 | 0xcfa...adae9 |
Feb 12 07:55 AM | farmercoin / ETH | Sell | $0.072131 | 0.0101083 ETH | 650.89 | 0.072117 ETH | $0.041387 | 0x228...e3bf7 |
Feb 12 07:55 AM | farmercoin / ZORA | Sell | $0.057358 | 0.033427 ZORA | 5.19 | 0.021761 ZORA | $0.043819 | 0x228...e3bf7 |
Feb 12 07:55 AM | farmercoin / FarmerETH | Buy | $0.00 | 88.16 FarmerETH | 5.19 | 462.11 FarmerETH | $0.00 | 0x228...e3bf7 |
Feb 12 07:55 AM | farmercoin / FarmerETH | Buy | $0.00 | 88.15 FarmerETH | 650.89 | 57.90K FarmerETH | $0.00 | 0x228...e3bf7 |
Feb 12 07:53 AM | farmercoin / ETH | Sell | $0.061964 | 0.0109970 ETH | 268.44 | 0.061647 ETH | $0.045271 | 0xf2b...4f01b |
Feb 12 07:53 AM | farmercoin / ZORA | Sell | $0.057353 | 0.033427 ZORA | 2.16 | 0.037344 ZORA | $0.041592 | 0xf2b...4f01b |
Feb 12 07:53 AM | farmercoin / FarmerBTC | Buy | $0.00 | 51.63 FarmerBTC | 2.16 | 112.90 FarmerBTC | $0.00 | 0xf2b...4f01b |
Feb 12 07:53 AM | farmercoin / FarmerBTC | Buy | $0.00 | 51.63 FarmerBTC | 268.44 | 14.00K FarmerBTC | $0.00 | 0xf2b...4f01b |
Feb 11 11:55 PM | farmercoin / ETH | Sell | $0.057469 | 0.083852 ETH | 50.45 | 0.059696 ETH | $0.033768 | 0x21b...4815d |
Feb 11 11:55 PM | farmercoin / ZORA | Sell | $0.057276 | 0.033427 ZORA | 1.12 | 0.033800 ZORA | $0.058149 | 0x21b...4815d |
Feb 11 11:55 PM | farmercoin / ZORA | Buy | $0.057276 | 0.033427 ZORA | 50.45 | 0.0175 ZORA | $0.033671 | 0x21b...4815d |
Feb 11 08:44 PM | farmercoin / ETH | Buy | $0.052618 | 0.081346 ETH | 7.43K | 0.059990 ETH | $0.0194 | 0x60b...e783c |
Feb 11 08:43 PM | farmercoin / ETH | Sell | $0.093528 | 0.0121813 ETH | 7.50K | 0.054885 ETH | $0.052646 | 0xc14...e8c64 |
Feb 11 08:43 PM | farmercoin / ZORA | Sell | $0.057178 | 0.033427 ZORA | 140.00 | 0.0475 ZORA | $0.021005 | 0xc14...e8c64 |
Feb 11 08:43 PM | farmercoin / ZORA | Sell | $0.057178 | 0.033427 ZORA | 17.50K | 5.96 ZORA | $0.1256 | 0xc14...e8c64 |
Feb 11 08:41 PM | farmercoin / ZORA | Sell | $0.057235 | 0.033453 ZORA | 0.1131 | 0.043867 ZORA | $0.068185 | 0x459...6e04d |
Feb 11 08:41 PM | farmercoin / ZORA | Buy | $0.057235 | 0.033453 ZORA | 13.69K | 4.76 ZORA | $0.0990 | 0x459...6e04d |
Feb 10 09:24 AM | farmercoin / ZORA | Sell | $0.057201 | 0.033432 ZORA | 14.14 | 0.024805 ZORA | $0.031019 | 0x5ff...f2821 |
Feb 10 09:24 AM | farmercoin / ZORA | Sell | $0.057202 | 0.033432 ZORA | 1.76K | 0.5976 ZORA | $0.0127 | 0x5ff...f2821 |
Feb 10 09:23 AM | farmercoin / ZORA | Sell | $0.057207 | 0.033435 ZORA | 9.42 | 0.023202 ZORA | $0.046785 | 0x8af...5b125 |
Feb 10 09:23 AM | farmercoin / ZORA | Buy | $0.057207 | 0.033435 ZORA | 2.76K | 0.9563 ZORA | $0.0199 | 0x8af...5b125 |
Feb 10 09:22 AM | farmercoin / ZORA | Sell | $0.057198 | 0.033431 ZORA | 1.18K | 0.3998 ZORA | $0.028471 | 0xb40...179db |
Feb 10 09:22 AM | farmercoin / ZORA | Sell | $0.057202 | 0.033433 ZORA | 147.24K | 51.70 ZORA | $1.06 | 0xb40...179db |
Feb 10 09:22 AM | farmercoin / ZORA | Sell | $0.057690 | 0.033665 ZORA | 0.0411 | 0.041493 ZORA | $0.063163 | 0xcb9...5e5a7 |
Feb 10 09:22 AM | farmercoin / ZORA | Buy | $0.057690 | 0.033665 ZORA | 78.52K | 28.55 ZORA | $0.6037 | 0xcb9...5e5a7 |
Feb 10 09:22 AM | farmercoin / ZORA | Sell | $0.057423 | 0.033537 ZORA | 5.14 | 0.021801 ZORA | $0.043817 | 0xe99...d1bdb |
Feb 10 09:22 AM | farmercoin / ZORA | Buy | $0.057423 | 0.033537 ZORA | 67.72K | 23.83 ZORA | $0.5027 | 0xe99...d1bdb |
Feb 10 09:19 AM | farmercoin / ZORA | Sell | $0.057205 | 0.033432 ZORA | 642.69 | 0.2183 ZORA | $0.024631 | 0xb44...cb438 |
Feb 10 09:19 AM | farmercoin / ZORA | Sell | $0.057207 | 0.033433 ZORA | 80.34K | 27.79 ZORA | $0.5789 | 0xb44...cb438 |
Feb 10 09:08 AM | farmercoin / ZORA | Sell | $0.057479 | 0.033557 ZORA | 0.028591 | 0.053025 ZORA | $0.076424 | 0xa88...ee475 |
Feb 10 09:08 AM | farmercoin / ZORA | Buy | $0.057479 | 0.033557 ZORA | 1.32K | 0.4743 ZORA | $0.029876 | 0xa88...ee475 |
Feb 10 09:07 AM | farmercoin / ETH | Buy | $0.078403 | 0.0104152 ETH | 118.88K | 0.054936 ETH | $0.029990 | 0x12c...d807b |
Feb 10 09:01 AM | farmercoin / ETH | Sell | $0.0111425 | 0.0157076 ETH | 120.03K | 0.061891 ETH | $0.061710 | 0x0f3...002b6 |
Feb 10 07:43 AM | farmercoin / ZORA | Sell | $0.057367 | 0.033555 ZORA | 1.07 | 0.033766 ZORA | $0.057883 | 0x8e5...d7e42 |
Feb 10 07:43 AM | farmercoin / FarmerBASE | Buy | $0.00 | 84.90 FarmerBASE | 0.063523 | 0.043021 FarmerBASE | $0.00 | 0x8e5...d7e42 |
Feb 10 07:43 AM | farmercoin / FarmerBASE | Sell | $0.00 | 84.90 FarmerBASE | 133.75 | 11.24K FarmerBASE | $0.00 | 0x8e5...d7e42 |
Feb 10 07:43 AM | farmercoin / ZORA | Sell | $0.057367 | 0.033555 ZORA | 0.023737 | 0.051315 ZORA | $0.072753 | 0x8e5...d7e42 |
Feb 10 07:43 AM | farmercoin / ZORA | Buy | $0.057367 | 0.033555 ZORA | 133.75 | 0.0480 ZORA | $0.039854 | 0x8e5...d7e42 |
Feb 10 02:32 AM | farmercoin / ZORA | Sell | $0.057570 | 0.033555 ZORA | 0.1045 | 0.043677 ZORA | $0.067909 | 0xd2e...dcdd8 |
Feb 10 02:32 AM | farmercoin / FarmerBASE | Buy | $0.00 | 84.93 FarmerBASE | 0.044402 | 0.023776 FarmerBASE | $0.00 | 0xd2e...dcdd8 |
Feb 10 02:32 AM | farmercoin / FarmerBASE | Sell | $0.00 | 84.93 FarmerBASE | 13.05 | 1.10K FarmerBASE | $0.00 | 0xd2e...dcdd8 |
Feb 10 02:32 AM | farmercoin / ZORA | Sell | $0.057570 | 0.033555 ZORA | 0.3625 | 0.031276 ZORA | $0.052745 | 0xd2e...dcdd8 |
Feb 10 02:32 AM | farmercoin / ZORA | Buy | $0.057570 | 0.033555 ZORA | 13.05 | 0.024687 ZORA | $0.049882 | 0xd2e...dcdd8 |
Feb 9 11:04 PM | farmercoin / ZORA | Sell | $0.057590 | 0.033555 ZORA | 45.32 | 0.0159 ZORA | $0.033440 | 0x9d9...669f2 |