atomix (atomix)
The live atomix price today is $0.053002, with a 24-hour trading volume of $0.1501. atomix has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053002
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.3970
- 24h Volume
- $0.1501
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) torch (torch) Zauth (zauthx402) Flium (flium)Liquidity Pools
ZORA/atomix on Uniswap V4torch/atomix on Uniswap V4zauthx402/atomix on Uniswap V4atomix/flium on Uniswap V4Frequently Asked Questions
What is the current price of atomix (atomix)?
The live atomix price today is $0.053002 USD on Base.
Where can I buy atomix?
You can buy atomix on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of atomix?
The fully diluted valuation (FDV) of atomix is No data USD.
Recent Transactions
- : -132037917722473960000 atomix for 18417780040045270 ZORA
- : -1.6504739715309246e+22 atomix for 4.9508580182069355e+23 zauthx402
- : -1083590032925833600 atomix for 151152995867113 ZORA
- : 1.6504739715309246e+22 atomix for -2340169652836936000 ZORA
- : -133128649127694160000 atomix for 18431083201918676 ZORA
- : -1.6641081140961771e+22 atomix for 4.893413094219673e+23 torch
- : -2321543988624268300 atomix for 321417540727714 ZORA
- : 1.6641081140961771e+22 atomix for -2341990509214492000 ZORA
- : -134097299358846620000 atomix for 18432446087993160 ZORA
- : -1.6762162419855826e+22 atomix for 4.928710926540631e+23 flium
atomix
atomix Price (atomix)
| Date | Market | Type | Price (USD) | Price | atomix | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:57 PM | atomix / ZORA | Sell | $0.053002 | 0.031409 ZORA | 132.04 | 0.0184 ZORA | $0.033963 | 0x22d...315b4 |
Feb 15 12:57 PM | atomix / zauthx402 | Sell | $0.00 | 30.04 zauthx402 | 16.50K | 495.09K zauthx402 | $0.00 | 0x22d...315b4 |
Feb 15 12:57 PM | atomix / ZORA | Sell | $0.053002 | 0.031410 ZORA | 1.08 | 0.031512 ZORA | $0.053253 | 0x22d...315b4 |
Feb 15 12:57 PM | atomix / ZORA | Buy | $0.053002 | 0.031410 ZORA | 16.50K | 2.34 ZORA | $0.0495 | 0x22d...315b4 |
Feb 15 12:57 PM | atomix / ZORA | Sell | $0.052984 | 0.031399 ZORA | 133.13 | 0.0184 ZORA | $0.033972 | 0xac5...be73c |
Feb 15 12:57 PM | atomix / torch | Sell | $0.00 | 29.45 torch | 16.64K | 489.34K torch | $0.00 | 0xac5...be73c |
Feb 15 12:57 PM | atomix / ZORA | Sell | $0.052984 | 0.031399 ZORA | 2.32 | 0.033215 ZORA | $0.056927 | 0xac5...be73c |
Feb 15 12:57 PM | atomix / ZORA | Buy | $0.052984 | 0.031399 ZORA | 16.64K | 2.34 ZORA | $0.0496 | 0xac5...be73c |
Feb 15 12:56 PM | atomix / ZORA | Sell | $0.052963 | 0.031389 ZORA | 134.10 | 0.0184 ZORA | $0.033974 | 0xafa...fc461 |
Feb 15 12:56 PM | atomix / flium | Sell | $0.00 | 29.44 flium | 16.76K | 492.87K flium | $0.00 | 0xafa...fc461 |
Feb 15 12:56 PM | atomix / ZORA | Sell | $0.052963 | 0.031389 ZORA | 0.4690 | 0.046447 ZORA | $0.051390 | 0xafa...fc461 |
Feb 15 12:56 PM | atomix / ZORA | Buy | $0.052963 | 0.031389 ZORA | 16.76K | 2.34 ZORA | $0.0497 | 0xafa...fc461 |
Feb 14 06:10 AM | atomix / ZORA | Sell | $0.052982 | 0.031380 ZORA | 66.32 | 0.029056 ZORA | $0.031977 | 0xb22...55b93 |
Feb 14 06:10 AM | atomix / ZER0 | Sell | $0.00 | 29.12 ZER0 | 8.29K | 239.98K ZER0 | $0.00 | 0xb22...55b93 |
Feb 14 06:10 AM | atomix / ZORA | Sell | $0.052982 | 0.031380 ZORA | 0.4705 | 0.046425 ZORA | $0.051403 | 0xb22...55b93 |
Feb 14 06:10 AM | atomix / ZORA | Buy | $0.052982 | 0.031380 ZORA | 8.29K | 1.15 ZORA | $0.0247 | 0xb22...55b93 |
Feb 14 06:10 AM | atomix / ZORA | Sell | $0.052972 | 0.031375 ZORA | 66.53 | 0.029056 ZORA | $0.031978 | 0x32c...c21a2 |
Feb 14 06:10 AM | atomix / dTelecom | Sell | $0.00 | 29.70 dTelecom | 8.32K | 245.61K dTelecom | $0.00 | 0x32c...c21a2 |
Feb 14 06:10 AM | atomix / ZORA | Sell | $0.052972 | 0.031375 ZORA | 0.4691 | 0.046385 ZORA | $0.051395 | 0x32c...c21a2 |
Feb 14 06:10 AM | atomix / ZORA | Buy | $0.052972 | 0.031375 ZORA | 8.32K | 1.15 ZORA | $0.0247 | 0x32c...c21a2 |
Feb 14 01:16 AM | atomix / ZORA | Sell | $0.052981 | 0.031371 ZORA | 66.32 | 0.028996 ZORA | $0.031977 | 0xece...6e9e5 |
Feb 14 01:16 AM | atomix / TSDT | Sell | $0.00 | 29.12 TSDT | 8.29K | 239.99K TSDT | $0.00 | 0xece...6e9e5 |
Feb 14 01:16 AM | atomix / ZORA | Sell | $0.052981 | 0.031371 ZORA | 0.4875 | 0.046614 ZORA | $0.051453 | 0xece...6e9e5 |
Feb 14 01:16 AM | atomix / ZORA | Buy | $0.052981 | 0.031371 ZORA | 8.29K | 1.15 ZORA | $0.0247 | 0xece...6e9e5 |
Feb 14 01:16 AM | atomix / ZORA | Sell | $0.052971 | 0.031366 ZORA | 66.54 | 0.028998 ZORA | $0.031977 | 0x547...155e9 |
Feb 14 01:16 AM | atomix / DPER | Sell | $0.00 | 29.12 DPER | 8.32K | 240.80K DPER | $0.00 | 0x547...155e9 |
Feb 14 01:16 AM | atomix / ZORA | Sell | $0.052971 | 0.031366 ZORA | 2.88 | 0.033897 ZORA | $0.058562 | 0x547...155e9 |
Feb 14 01:16 AM | atomix / ZORA | Buy | $0.052971 | 0.031366 ZORA | 8.32K | 1.15 ZORA | $0.0247 | 0x547...155e9 |
Feb 13 07:13 AM | atomix / ZORA | Sell | $0.052836 | 0.031361 ZORA | 139.62 | 0.0188 ZORA | $0.033959 | 0x03c...32b02 |
Feb 13 07:13 AM | atomix / ZORA | Sell | $0.052836 | 0.031361 ZORA | 1.13 | 0.031520 ZORA | $0.053198 | 0x03c...32b02 |
Feb 13 07:13 AM | atomix / ZORA | Buy | $0.052836 | 0.031361 ZORA | 17.45K | 2.39 ZORA | $0.0495 | 0x03c...32b02 |
Feb 13 07:13 AM | atomix / ZORA | Sell | $0.052814 | 0.031351 ZORA | 140.71 | 0.0188 ZORA | $0.033959 | 0x3e6...3686c |
Feb 13 07:13 AM | atomix / ZORA | Sell | $0.052814 | 0.031351 ZORA | 0.6790 | 0.049078 ZORA | $0.051911 | 0x3e6...3686c |
Feb 13 07:13 AM | atomix / ZORA | Buy | $0.052814 | 0.031351 ZORA | 17.59K | 2.39 ZORA | $0.0495 | 0x3e6...3686c |
Feb 13 01:07 AM | atomix / ZORA | Sell | $0.052793 | 0.031340 ZORA | 85.09 | 0.0113 ZORA | $0.032376 | 0xab2...c244d |
Feb 13 01:07 AM | atomix / ZORA | Sell | $0.052793 | 0.031340 ZORA | 0.0458 | 0.056081 ZORA | $0.061280 | 0xab2...c244d |
Feb 13 01:07 AM | atomix / ZORA | Buy | $0.052793 | 0.031340 ZORA | 10.64K | 1.44 ZORA | $0.0297 | 0xab2...c244d |
Feb 12 08:39 PM | atomix / ZORA | Sell | $0.052764 | 0.031334 ZORA | 5.71 | 0.037540 ZORA | $0.041579 | 0xf72...5c110 |
Feb 12 08:39 PM | atomix / ARTY | Sell | $0.00 | 27.96 ARTY | 713.89 | 19.77K ARTY | $0.00 | 0xf72...5c110 |
Feb 12 08:39 PM | atomix / ZORA | Sell | $0.052764 | 0.031334 ZORA | 0.0453 | 0.055979 ZORA | $0.061252 | 0xf72...5c110 |
Feb 12 08:39 PM | atomix / ZORA | Buy | $0.052764 | 0.031334 ZORA | 713.89 | 0.0961 ZORA | $0.021974 | 0xf72...5c110 |
Feb 12 08:08 PM | atomix / ZORA | Sell | $0.052779 | 0.031334 ZORA | 5.68 | 0.037500 ZORA | $0.041579 | 0x9f1...64404 |
Feb 12 08:08 PM | atomix / FUNN | Sell | $0.00 | 28.05 FUNN | 710.29 | 19.73K FUNN | $0.00 | 0x9f1...64404 |
Feb 12 08:08 PM | atomix / ZORA | Sell | $0.052779 | 0.031334 ZORA | 0.024813 | 0.066352 ZORA | $0.071338 | 0x9f1...64404 |
Feb 12 08:08 PM | atomix / ZORA | Buy | $0.052779 | 0.031334 ZORA | 710.29 | 0.0956 ZORA | $0.021974 | 0x9f1...64404 |
Feb 12 10:46 AM | atomix / ZORA | Sell | $0.052882 | 0.031333 ZORA | 0.2747 | 0.043625 ZORA | $0.067915 | 0x8ae...c330d |
Feb 12 10:46 AM | atomix / ARTY | Sell | $0.00 | 27.98 ARTY | 34.34 | 951.07 ARTY | $0.00 | 0x8ae...c330d |
Feb 12 10:46 AM | atomix / ZORA | Sell | $0.052882 | 0.031333 ZORA | 0.3297 | 0.044350 ZORA | $0.069500 | 0x8ae...c330d |
Feb 12 10:46 AM | atomix / ZORA | Buy | $0.052882 | 0.031333 ZORA | 34.34 | 0.024623 ZORA | $0.049893 | 0x8ae...c330d |
Feb 12 10:31 AM | atomix / ZORA | Sell | $0.052878 | 0.031333 ZORA | 41.18 | 0.025434 ZORA | $0.031186 | 0x6d9...d0928 |
Feb 12 10:31 AM | atomix / FUNN | Sell | $0.00 | 28.07 FUNN | 5.15K | 143.43K FUNN | $0.00 | 0x6d9...d0928 |
Feb 12 10:31 AM | atomix / ZORA | Sell | $0.052878 | 0.031333 ZORA | 0.2231 | 0.042943 ZORA | $0.066419 | 0x6d9...d0928 |
Feb 12 10:31 AM | atomix / ZORA | Buy | $0.052878 | 0.031333 ZORA | 5.15K | 0.6922 ZORA | $0.0148 | 0x6d9...d0928 |
Feb 12 08:31 AM | atomix / ZORA | Sell | $0.052856 | 0.031330 ZORA | 27.68 | 0.023644 ZORA | $0.047903 | 0x326...10a1d |
Feb 12 08:31 AM | atomix / ARTY | Sell | $0.00 | 27.98 ARTY | 3.46K | 95.99K ARTY | $0.00 | 0x326...10a1d |
Feb 12 08:31 AM | atomix / ZORA | Sell | $0.052856 | 0.031330 ZORA | 0.3329 | 0.044382 ZORA | $0.069504 | 0x326...10a1d |
Feb 12 08:31 AM | atomix / ZORA | Buy | $0.052856 | 0.031330 ZORA | 3.46K | 0.4643 ZORA | $0.029879 | 0x326...10a1d |
Feb 12 08:15 AM | atomix / ZORA | Sell | $0.052861 | 0.031328 ZORA | 41.47 | 0.025451 ZORA | $0.031187 | 0x546...96326 |
Feb 12 08:15 AM | atomix / ARTY | Sell | $0.00 | 28.07 ARTY | 5.18K | 144.42K ARTY | $0.00 | 0x546...96326 |
Feb 12 08:15 AM | atomix / ZORA | Sell | $0.052861 | 0.031328 ZORA | 0.3338 | 0.044388 ZORA | $0.069549 | 0x546...96326 |
Feb 12 08:15 AM | atomix / ZORA | Buy | $0.052861 | 0.031328 ZORA | 5.18K | 0.6943 ZORA | $0.0148 | 0x546...96326 |
Feb 12 08:14 AM | atomix / ZORA | Sell | $0.052854 | 0.031325 ZORA | 41.57 | 0.025452 ZORA | $0.031187 | 0x46a...0e341 |
Feb 12 08:14 AM | atomix / CLES | Sell | $0.00 | 28.07 CLES | 5.20K | 144.79K CLES | $0.00 | 0x46a...0e341 |
Feb 12 08:14 AM | atomix / ZORA | Sell | $0.052854 | 0.031325 ZORA | 0.3466 | 0.044545 ZORA | $0.069891 | 0x46a...0e341 |
Feb 12 08:14 AM | atomix / ZORA | Buy | $0.052854 | 0.031325 ZORA | 5.20K | 0.6945 ZORA | $0.0148 | 0x46a...0e341 |
Feb 12 08:13 AM | atomix / ZORA | Sell | $0.052848 | 0.031322 ZORA | 41.67 | 0.025452 ZORA | $0.031187 | 0xaa5...fa303 |
Feb 12 08:13 AM | atomix / GKAPPA | Sell | $0.00 | 32.26 GKAPPA | 5.21K | 166.86K GKAPPA | $0.00 | 0xaa5...fa303 |
Feb 12 08:13 AM | atomix / ZORA | Sell | $0.052848 | 0.031322 ZORA | 1.85 | 0.032423 ZORA | $0.055273 | 0xaa5...fa303 |
Feb 12 08:13 AM | atomix / ZORA | Buy | $0.052848 | 0.031322 ZORA | 5.21K | 0.6945 ZORA | $0.0148 | 0xaa5...fa303 |
Feb 12 08:13 AM | atomix / ZORA | Sell | $0.052841 | 0.031319 ZORA | 41.76 | 0.025452 ZORA | $0.031187 | 0x8bb...6b3d2 |
Feb 12 08:13 AM | atomix / RWAN | Sell | $0.00 | 28.07 RWAN | 5.22K | 145.45K RWAN | $0.00 | 0x8bb...6b3d2 |
Feb 12 08:13 AM | atomix / ZORA | Sell | $0.052841 | 0.031319 ZORA | 190.78 | 0.0249 ZORA | $0.035420 | 0x8bb...6b3d2 |
Feb 12 08:13 AM | atomix / ZORA | Buy | $0.052842 | 0.031319 ZORA | 5.22K | 0.6946 ZORA | $0.0148 | 0x8bb...6b3d2 |
Feb 11 01:05 PM | atomix / ZORA | Sell | $0.052754 | 0.031316 ZORA | 23.96K | 3.14 ZORA | $0.0660 | 0x074...58aaa |
Feb 11 01:05 PM | atomix / ZORA | Sell | $0.052783 | 0.031330 ZORA | 3.00M | 545.31 ZORA | $8.35 | 0x074...58aaa |
Feb 11 01:04 PM | atomix / ZORA | Sell | $0.054595 | 0.032200 ZORA | 0.9578 | 0.032086 ZORA | $0.054402 | 0x033...92268 |
Feb 11 01:04 PM | atomix / ZORA | Buy | $0.054595 | 0.032200 ZORA | 2.78M | 524.52 ZORA | $12.79 | 0x033...92268 |