0 Pools0 Tokens

reido (reido)

The live reido price today is $0.051203, with a 24-hour trading volume of $21.61. reido has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051203
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.08
24h Volume
$21.61
24h Transactions
76

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Gangstr (GNGSTR) Zora (ZORA) Wrapped Ether (WETH) BASED (BASED) B3 (B3)

Liquidity Pools

GNGSTR/reido on AerodromeZORA/reido on Uniswap V4WETH/reido on AerodromeBASED/reido on AerodromeWETH/reido on Uniswap V3reido/B3 on Aerodrome

Recent Transactions

  • : -1.6176790380540868e+24 reido for 554666939838622800000 GNGSTR
  • : -125434914363722240000 reido for 14408088511964788 ZORA
  • : 1.6176790380540868e+24 reido for -180986510767468770000 ZORA
  • : -1.6055522526517972e+24 reido for 735352049420233600000 GNGSTR
  • : -2508863193671730700 reido for 242035400939411 ZORA
  • : 1.6055522526517972e+24 reido for -150499898457607200000 ZORA
  • : -1.771151473282115e+23 reido for 96467045454412780000 GNGSTR
  • : -125436887839194580000 reido for 10001823837750284 ZORA
  • : 1.771151473282115e+23 reido for -14837120629837343000 ZORA
  • : -1.5045526246498182e+22 reido for 9005555274213 WETH

reido

reido Price (reido)

DateMarketTypePrice (USD)Pricereido2nd ASSETTotalTXN
Mar 31 04:58 PM
reido / GNGSTRSell$0.0661470.033429 GNGSTR1.62M554.67 GNGSTR$0.99430x7dd...d85e6
Mar 31 04:58 PM
reido / ZORASell$0.0516270.031185 ZORA125.430.0144 ZORA$0.0320410x7dd...d85e6
Mar 31 04:58 PM
reido / ZORABuy$0.0516270.031185 ZORA1.62M180.99 ZORA$2.630x7dd...d85e6
Mar 31 04:43 PM
reido / GNGSTRSell$0.0682020.034581 GNGSTR1.61M735.35 GNGSTR$1.320x881...42be5
Mar 31 04:43 PM
reido / ZORASell$0.0513720.049946 ZORA2.510.032421 ZORA$0.0534410x881...42be5
Mar 31 04:43 PM
reido / ZORABuy$0.0513720.049946 ZORA1.61M150.50 ZORA$2.200x881...42be5
Mar 31 04:30 PM
reido / GNGSTRSell$0.0634640.035447 GNGSTR177.12K96.47 GNGSTR$0.06130x09e...a51d4
Mar 31 04:30 PM
reido / ZORASell$0.0511320.048221 ZORA125.440.0100 ZORA$0.0314200x09e...a51d4
Mar 31 04:30 PM
reido / ZORABuy$0.0511320.048221 ZORA177.12K14.84 ZORA$0.20040x09e...a51d4
Mar 31 04:20 PM
reido / WETHSell$0.0512350.095986 WETH15.05K0.059006 WETH$0.01860xeab...327da
Mar 31 04:20 PM
reido / B3Buy$0.0666140.022123 B315.05K31.93 B3$0.0299510xeab...327da
Mar 31 04:05 PM
reido / GNGSTRSell$0.0635770.035622 GNGSTR121.12K68.08 GNGSTR$0.04330x981...81e0e
Mar 31 04:05 PM
reido / WETHBuy$0.0510990.095340 WETH121.12K0.046468 WETH$0.13300x981...81e0e
Mar 31 03:31 PM
reido / WETHSell$0.0694290.094576 WETH14.34K0.055157 WETH$0.01350x975...23b76
Mar 31 03:31 PM
reido / WETHSell$0.0696720.094694 WETH14.34K0.056731 WETH$0.01390x975...23b76
Mar 31 03:31 PM
reido / GNGSTRSell$0.0656850.035767 GNGSTR116.00K66.89 GNGSTR$0.06590x520...63d7f
Mar 31 03:31 PM
reido / WETHBuy$0.0687760.094260 WETH116.00K0.044941 WETH$0.10180x520...63d7f
Mar 31 09:05 AM
reido / WETHSell$0.0691920.094508 WETH172.48K0.047774 WETH$0.15850x484...f6c7e
Mar 31 09:05 AM
reido / GNGSTRBuy$0.0710460.035675 GNGSTR172.48K97.87 GNGSTR$0.0218040x484...f6c7e
Mar 31 09:05 AM
reido / ZORASell$0.0511410.048033 ZORA6.27K0.4888 ZORA$0.0271550xf20...b107c
Mar 31 09:05 AM
reido / ZORASell$0.0511420.048039 ZORA263.14K20.86 ZORA$0.30040xf20...b107c
Mar 31 09:05 AM
reido / WETHBuy$0.0685010.094169 WETH263.14K0.031097 WETH$0.22370xf20...b107c
Mar 31 09:05 AM
reido / WETHSell$0.0680840.093964 WETH224.52K0.048900 WETH$0.18150x532...d1557
Mar 31 09:05 AM
reido / GNGSTRBuy$0.0896720.035249 GNGSTR224.52K117.83 GNGSTR$0.0221720x532...d1557
Mar 31 09:05 AM
reido / WETHSell$0.0510510.095152 WETH36.76K0.041894 WETH$0.03860xa9a...f3a1e
Mar 31 09:05 AM
reido / BASEDBuy$0.0657160.5482 BASED36.76K20.15K BASED$0.02100xa9a...f3a1e
Mar 31 09:04 AM
reido / ZORASell$0.0511800.048306 ZORA6.16K0.4965 ZORA$0.0272680xb61...23d77
Mar 31 09:04 AM
reido / ZORASell$0.0511810.048311 ZORA335.00K27.52 ZORA$0.39540xb61...23d77
Mar 31 09:04 AM
reido / WETHBuy$0.0679490.093899 WETH335.00K0.031307 WETH$0.26630xb61...23d77
Mar 31 09:04 AM
reido / ZORASell$0.0512290.048649 ZORA124.090.0104 ZORA$0.0315250xa7f...5fb1e
Mar 31 09:04 AM
reido / ZORABuy$0.0512290.048649 ZORA4.43M284.65 ZORA$5.440xa7f...5fb1e
Mar 31 09:04 AM
reido / WETHSell$0.0656450.092770 WETH25.84K0.055163 WETH$0.01460x150...0c584
Mar 31 09:04 AM
reido / WETHSell$0.0658260.092859 WETH25.84K0.057386 WETH$0.01510x150...0c584
Mar 31 09:04 AM
reido / GNGSTRSell$0.0895630.035193 GNGSTR201.28K104.51 GNGSTR$0.0219250xbac...fa86b
Mar 31 09:04 AM
reido / WETHBuy$0.0651160.092511 WETH201.28K0.045053 WETH$0.10300xbac...fa86b
Mar 31 09:03 AM
reido / GNGSTRSell$0.0710380.035630 GNGSTR210.61K118.56 GNGSTR$0.0221850x4f5...2b741
Mar 31 09:03 AM
reido / WETHBuy$0.0637920.091861 WETH210.61K0.043918 WETH$0.07990x4f5...2b741
Mar 31 08:26 AM
reido / WETHBuy$0.0632870.091600 WETH14.33K0.052293 WETH$0.0247110x13b...f3830
Mar 31 08:26 AM
reido / B3Sell$0.0666310.022005 B314.33K28.73 B3$0.0295040x13b...f3830
Mar 31 08:26 AM
reido / WETHSell$0.0633290.091620 WETH43.94K0.057117 WETH$0.01460xa2c...bd491
Mar 31 08:26 AM
reido / BASEDBuy$0.0621390.2036 BASED43.94K8.95K BASED$0.0293980xa2c...bd491
Mar 31 08:26 AM
reido / ZORASell$0.0649310.043441 ZORA6.20K0.2074 ZORA$0.0230600x839...f4f9a
Mar 31 08:26 AM
reido / ZORASell$0.0649450.043451 ZORA289.48K10.35 ZORA$0.14310x839...f4f9a
Mar 31 08:26 AM
reido / WETHBuy$0.0629040.091414 WETH289.48K0.044092 WETH$0.08410x839...f4f9a
Mar 31 08:24 AM
reido / WETHBuy$0.0629050.091414 WETH7.20K0.051094 WETH$0.0220930x655...9ca36
Mar 31 08:24 AM
reido / GNGSTRBuy$0.0710960.035899 GNGSTR7.20K4.25 GNGSTR$0.0478930x655...9ca36
Mar 31 08:24 AM
reido / WETHSell$0.0630130.091466 WETH355.20K0.045206 WETH$0.10700x8d5...417b2
Mar 31 08:24 AM
reido / GNGSTRBuy$0.0710200.035491 GNGSTR355.20K195.02 GNGSTR$0.0236230x8d5...417b2
Mar 31 08:24 AM
reido / BASEDSell$0.0621280.2022 BASED44.01K8.90K BASED$0.0293640x209...61e35
Mar 31 08:24 AM
reido / GNGSTRBuy$0.0894280.035076 GNGSTR44.01K22.34 GNGSTR$0.0341490x209...61e35
Mar 31 08:24 AM
reido / WETHSell$0.0661450.092990 WETH591.11K0.031768 WETH$0.36320xe6c...7271e
Mar 31 08:24 AM
reido / GNGSTRBuy$0.0884090.034527 GNGSTR591.11K267.57 GNGSTR$0.0249710xe6c...7271e
Mar 31 08:24 AM
reido / WETHBuy$0.0634230.091666 WETH42.25K0.041400 WETH$0.01450xc75...bd22c
Mar 31 08:24 AM
reido / GNGSTRBuy$0.0875090.034042 GNGSTR42.25K17.08 GNGSTR$0.0331730xc75...bd22c
Mar 31 08:24 AM
reido / ZORASell$0.0656290.043937 ZORA20.72K0.7951 ZORA$0.01170x824...fc2ed
Mar 31 08:24 AM
reido / ZORASell$0.0656850.043976 ZORA1.01M45.89 ZORA$0.57380x824...fc2ed
Mar 31 08:24 AM
reido / WETHBuy$0.0648270.092349 WETH1.01M0.032371 WETH$0.48720x824...fc2ed
Mar 31 08:24 AM
reido / BASEDSell$0.0665960.6269 BASED43.21K27.09K BASED$0.02850x17d...0a2c9
Mar 31 08:24 AM
reido / GNGSTRBuy$0.0874010.033984 GNGSTR43.21K17.22 GNGSTR$0.0331980x17d...0a2c9
Mar 31 08:24 AM
reido / WETHSell$0.0640860.091988 WETH853.85K0.031698 WETH$0.34890xecb...dcef7
Mar 31 08:24 AM
reido / GNGSTRBuy$0.0864260.033460 GNGSTR853.85K295.38 GNGSTR$0.0254870xecb...dcef7
Mar 31 08:24 AM
reido / ZORASell$0.0675780.045300 ZORA26.50K1.37 ZORA$0.02010xb1c...f49d9
Mar 31 08:24 AM
reido / ZORASell$0.0676280.045335 ZORA1.34M78.71 ZORA$1.020xb1c...f49d9
Mar 31 08:24 AM
reido / WETHBuy$0.0632720.091592 WETH1.34M0.032138 WETH$0.43930xb1c...f49d9
Mar 31 08:24 AM
reido / WETHSell$0.0636610.091781 WETH1.47M0.032611 WETH$0.53670x584...c7307
Mar 31 08:24 AM
reido / GNGSTRBuy$0.0846260.032490 GNGSTR1.47M365.02 GNGSTR$0.0267810x584...c7307
Mar 31 08:24 AM
reido / ZORASell$0.0696010.046715 ZORA43.72K2.86 ZORA$0.04200xbcd...ddb54
Mar 31 08:24 AM
reido / ZORASell$0.0696730.046766 ZORA2.12M162.89 ZORA$2.050xbcd...ddb54
Mar 31 08:24 AM
reido / WETHBuy$0.0628890.091406 WETH2.12M0.032985 WETH$0.61340xbcd...ddb54
Mar 31 08:24 AM
reido / WETHSell$0.0634690.091688 WETH2.29M0.033870 WETH$0.79540xfad...26106
Mar 31 08:24 AM
reido / GNGSTRBuy$0.0829810.031605 GNGSTR2.29M367.94 GNGSTR$0.0268350xfad...26106
Mar 31 08:24 AM
reido / WETHBuy$0.0513470.096554 WETH11.75K0.057700 WETH$0.01580x126...24c2d
Mar 31 08:24 AM
reido / WETHBuy$0.0513820.096719 WETH11.75K0.041087 WETH$0.01620x126...24c2d
Mar 31 08:24 AM
reido / BASEDSell$0.0520741.97 BASED14.58K28.72K BASED$0.03020x8ad...fdd4b
Mar 31 08:24 AM
reido / WETHBuy$0.0513040.096341 WETH14.58K0.059242 WETH$0.01900x8ad...fdd4b
Mar 31 08:24 AM
reido / B3Sell$0.0519550.025909 B35.20K30.73 B3$0.01020xce6...8688a
Mar 31 08:24 AM
reido / WETHBuy$0.0512720.096187 WETH5.20K0.053218 WETH$0.0266140xce6...8688a
Mar 31 08:24 AM
reido / ZORASell$0.0512950.049054 ZORA62.73K5.53 ZORA$0.08120x32b...89400
Mar 31 08:24 AM
reido / ZORASell$0.0513060.049131 ZORA3.27M346.11 ZORA$4.270x32b...89400
Mar 31 08:24 AM
reido / WETHBuy$0.0625210.091227 WETH3.27M0.034011 WETH$0.82430x32b...89400
Mar 31 08:24 AM
reido / WETHSell$0.0630590.091489 WETH3.43M0.035103 WETH$1.050x79f...5fc95
Mar 31 08:16 AM
reido / WETHSell$0.0523530.081146 WETH137.08K0.031571 WETH$0.32240x061...352e7
Mar 31 08:16 AM
reido / ZORASell$0.0518090.031266 ZORA960.610.1179 ZORA$0.0217380x061...352e7
Mar 31 08:16 AM
reido / ZORABuy$0.0518100.031266 ZORA137.08K17.79 ZORA$0.24800x061...352e7
Mar 31 08:16 AM
reido / ZORASell$0.0517930.031254 ZORA0.03540.054301 ZORA$0.0763400x9fc...e9f31
Mar 31 08:16 AM
reido / ZORABuy$0.0517930.031254 ZORA55.16K7.12 ZORA$0.09890x9fc...e9f31