reido (reido)
The live reido price today is $0.051203, with a 24-hour trading volume of $21.61. reido has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051203
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.08
- 24h Volume
- $21.61
- 24h Transactions
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Gangstr (GNGSTR) Zora (ZORA) Wrapped Ether (WETH) BASED (BASED) B3 (B3)Liquidity Pools
GNGSTR/reido on AerodromeZORA/reido on Uniswap V4WETH/reido on AerodromeBASED/reido on AerodromeWETH/reido on Uniswap V3reido/B3 on AerodromeRecent Transactions
- : -1.6176790380540868e+24 reido for 554666939838622800000 GNGSTR
- : -125434914363722240000 reido for 14408088511964788 ZORA
- : 1.6176790380540868e+24 reido for -180986510767468770000 ZORA
- : -1.6055522526517972e+24 reido for 735352049420233600000 GNGSTR
- : -2508863193671730700 reido for 242035400939411 ZORA
- : 1.6055522526517972e+24 reido for -150499898457607200000 ZORA
- : -1.771151473282115e+23 reido for 96467045454412780000 GNGSTR
- : -125436887839194580000 reido for 10001823837750284 ZORA
- : 1.771151473282115e+23 reido for -14837120629837343000 ZORA
- : -1.5045526246498182e+22 reido for 9005555274213 WETH
reido
reido Price (reido)
| Date | Market | Type | Price (USD) | Price | reido | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 04:58 PM | reido / GNGSTR | Sell | $0.066147 | 0.033429 GNGSTR | 1.62M | 554.67 GNGSTR | $0.9943 | 0x7dd...d85e6 |
Mar 31 04:58 PM | reido / ZORA | Sell | $0.051627 | 0.031185 ZORA | 125.43 | 0.0144 ZORA | $0.032041 | 0x7dd...d85e6 |
Mar 31 04:58 PM | reido / ZORA | Buy | $0.051627 | 0.031185 ZORA | 1.62M | 180.99 ZORA | $2.63 | 0x7dd...d85e6 |
Mar 31 04:43 PM | reido / GNGSTR | Sell | $0.068202 | 0.034581 GNGSTR | 1.61M | 735.35 GNGSTR | $1.32 | 0x881...42be5 |
Mar 31 04:43 PM | reido / ZORA | Sell | $0.051372 | 0.049946 ZORA | 2.51 | 0.032421 ZORA | $0.053441 | 0x881...42be5 |
Mar 31 04:43 PM | reido / ZORA | Buy | $0.051372 | 0.049946 ZORA | 1.61M | 150.50 ZORA | $2.20 | 0x881...42be5 |
Mar 31 04:30 PM | reido / GNGSTR | Sell | $0.063464 | 0.035447 GNGSTR | 177.12K | 96.47 GNGSTR | $0.0613 | 0x09e...a51d4 |
Mar 31 04:30 PM | reido / ZORA | Sell | $0.051132 | 0.048221 ZORA | 125.44 | 0.0100 ZORA | $0.031420 | 0x09e...a51d4 |
Mar 31 04:30 PM | reido / ZORA | Buy | $0.051132 | 0.048221 ZORA | 177.12K | 14.84 ZORA | $0.2004 | 0x09e...a51d4 |
Mar 31 04:20 PM | reido / WETH | Sell | $0.051235 | 0.095986 WETH | 15.05K | 0.059006 WETH | $0.0186 | 0xeab...327da |
Mar 31 04:20 PM | reido / B3 | Buy | $0.066614 | 0.022123 B3 | 15.05K | 31.93 B3 | $0.029951 | 0xeab...327da |
Mar 31 04:05 PM | reido / GNGSTR | Sell | $0.063577 | 0.035622 GNGSTR | 121.12K | 68.08 GNGSTR | $0.0433 | 0x981...81e0e |
Mar 31 04:05 PM | reido / WETH | Buy | $0.051099 | 0.095340 WETH | 121.12K | 0.046468 WETH | $0.1330 | 0x981...81e0e |
Mar 31 03:31 PM | reido / WETH | Sell | $0.069429 | 0.094576 WETH | 14.34K | 0.055157 WETH | $0.0135 | 0x975...23b76 |
Mar 31 03:31 PM | reido / WETH | Sell | $0.069672 | 0.094694 WETH | 14.34K | 0.056731 WETH | $0.0139 | 0x975...23b76 |
Mar 31 03:31 PM | reido / GNGSTR | Sell | $0.065685 | 0.035767 GNGSTR | 116.00K | 66.89 GNGSTR | $0.0659 | 0x520...63d7f |
Mar 31 03:31 PM | reido / WETH | Buy | $0.068776 | 0.094260 WETH | 116.00K | 0.044941 WETH | $0.1018 | 0x520...63d7f |
Mar 31 09:05 AM | reido / WETH | Sell | $0.069192 | 0.094508 WETH | 172.48K | 0.047774 WETH | $0.1585 | 0x484...f6c7e |
Mar 31 09:05 AM | reido / GNGSTR | Buy | $0.071046 | 0.035675 GNGSTR | 172.48K | 97.87 GNGSTR | $0.021804 | 0x484...f6c7e |
Mar 31 09:05 AM | reido / ZORA | Sell | $0.051141 | 0.048033 ZORA | 6.27K | 0.4888 ZORA | $0.027155 | 0xf20...b107c |
Mar 31 09:05 AM | reido / ZORA | Sell | $0.051142 | 0.048039 ZORA | 263.14K | 20.86 ZORA | $0.3004 | 0xf20...b107c |
Mar 31 09:05 AM | reido / WETH | Buy | $0.068501 | 0.094169 WETH | 263.14K | 0.031097 WETH | $0.2237 | 0xf20...b107c |
Mar 31 09:05 AM | reido / WETH | Sell | $0.068084 | 0.093964 WETH | 224.52K | 0.048900 WETH | $0.1815 | 0x532...d1557 |
Mar 31 09:05 AM | reido / GNGSTR | Buy | $0.089672 | 0.035249 GNGSTR | 224.52K | 117.83 GNGSTR | $0.022172 | 0x532...d1557 |
Mar 31 09:05 AM | reido / WETH | Sell | $0.051051 | 0.095152 WETH | 36.76K | 0.041894 WETH | $0.0386 | 0xa9a...f3a1e |
Mar 31 09:05 AM | reido / BASED | Buy | $0.065716 | 0.5482 BASED | 36.76K | 20.15K BASED | $0.0210 | 0xa9a...f3a1e |
Mar 31 09:04 AM | reido / ZORA | Sell | $0.051180 | 0.048306 ZORA | 6.16K | 0.4965 ZORA | $0.027268 | 0xb61...23d77 |
Mar 31 09:04 AM | reido / ZORA | Sell | $0.051181 | 0.048311 ZORA | 335.00K | 27.52 ZORA | $0.3954 | 0xb61...23d77 |
Mar 31 09:04 AM | reido / WETH | Buy | $0.067949 | 0.093899 WETH | 335.00K | 0.031307 WETH | $0.2663 | 0xb61...23d77 |
Mar 31 09:04 AM | reido / ZORA | Sell | $0.051229 | 0.048649 ZORA | 124.09 | 0.0104 ZORA | $0.031525 | 0xa7f...5fb1e |
Mar 31 09:04 AM | reido / ZORA | Buy | $0.051229 | 0.048649 ZORA | 4.43M | 284.65 ZORA | $5.44 | 0xa7f...5fb1e |
Mar 31 09:04 AM | reido / WETH | Sell | $0.065645 | 0.092770 WETH | 25.84K | 0.055163 WETH | $0.0146 | 0x150...0c584 |
Mar 31 09:04 AM | reido / WETH | Sell | $0.065826 | 0.092859 WETH | 25.84K | 0.057386 WETH | $0.0151 | 0x150...0c584 |
Mar 31 09:04 AM | reido / GNGSTR | Sell | $0.089563 | 0.035193 GNGSTR | 201.28K | 104.51 GNGSTR | $0.021925 | 0xbac...fa86b |
Mar 31 09:04 AM | reido / WETH | Buy | $0.065116 | 0.092511 WETH | 201.28K | 0.045053 WETH | $0.1030 | 0xbac...fa86b |
Mar 31 09:03 AM | reido / GNGSTR | Sell | $0.071038 | 0.035630 GNGSTR | 210.61K | 118.56 GNGSTR | $0.022185 | 0x4f5...2b741 |
Mar 31 09:03 AM | reido / WETH | Buy | $0.063792 | 0.091861 WETH | 210.61K | 0.043918 WETH | $0.0799 | 0x4f5...2b741 |
Mar 31 08:26 AM | reido / WETH | Buy | $0.063287 | 0.091600 WETH | 14.33K | 0.052293 WETH | $0.024711 | 0x13b...f3830 |
Mar 31 08:26 AM | reido / B3 | Sell | $0.066631 | 0.022005 B3 | 14.33K | 28.73 B3 | $0.029504 | 0x13b...f3830 |
Mar 31 08:26 AM | reido / WETH | Sell | $0.063329 | 0.091620 WETH | 43.94K | 0.057117 WETH | $0.0146 | 0xa2c...bd491 |
Mar 31 08:26 AM | reido / BASED | Buy | $0.062139 | 0.2036 BASED | 43.94K | 8.95K BASED | $0.029398 | 0xa2c...bd491 |
Mar 31 08:26 AM | reido / ZORA | Sell | $0.064931 | 0.043441 ZORA | 6.20K | 0.2074 ZORA | $0.023060 | 0x839...f4f9a |
Mar 31 08:26 AM | reido / ZORA | Sell | $0.064945 | 0.043451 ZORA | 289.48K | 10.35 ZORA | $0.1431 | 0x839...f4f9a |
Mar 31 08:26 AM | reido / WETH | Buy | $0.062904 | 0.091414 WETH | 289.48K | 0.044092 WETH | $0.0841 | 0x839...f4f9a |
Mar 31 08:24 AM | reido / WETH | Buy | $0.062905 | 0.091414 WETH | 7.20K | 0.051094 WETH | $0.022093 | 0x655...9ca36 |
Mar 31 08:24 AM | reido / GNGSTR | Buy | $0.071096 | 0.035899 GNGSTR | 7.20K | 4.25 GNGSTR | $0.047893 | 0x655...9ca36 |
Mar 31 08:24 AM | reido / WETH | Sell | $0.063013 | 0.091466 WETH | 355.20K | 0.045206 WETH | $0.1070 | 0x8d5...417b2 |
Mar 31 08:24 AM | reido / GNGSTR | Buy | $0.071020 | 0.035491 GNGSTR | 355.20K | 195.02 GNGSTR | $0.023623 | 0x8d5...417b2 |
Mar 31 08:24 AM | reido / BASED | Sell | $0.062128 | 0.2022 BASED | 44.01K | 8.90K BASED | $0.029364 | 0x209...61e35 |
Mar 31 08:24 AM | reido / GNGSTR | Buy | $0.089428 | 0.035076 GNGSTR | 44.01K | 22.34 GNGSTR | $0.034149 | 0x209...61e35 |
Mar 31 08:24 AM | reido / WETH | Sell | $0.066145 | 0.092990 WETH | 591.11K | 0.031768 WETH | $0.3632 | 0xe6c...7271e |
Mar 31 08:24 AM | reido / GNGSTR | Buy | $0.088409 | 0.034527 GNGSTR | 591.11K | 267.57 GNGSTR | $0.024971 | 0xe6c...7271e |
Mar 31 08:24 AM | reido / WETH | Buy | $0.063423 | 0.091666 WETH | 42.25K | 0.041400 WETH | $0.0145 | 0xc75...bd22c |
Mar 31 08:24 AM | reido / GNGSTR | Buy | $0.087509 | 0.034042 GNGSTR | 42.25K | 17.08 GNGSTR | $0.033173 | 0xc75...bd22c |
Mar 31 08:24 AM | reido / ZORA | Sell | $0.065629 | 0.043937 ZORA | 20.72K | 0.7951 ZORA | $0.0117 | 0x824...fc2ed |
Mar 31 08:24 AM | reido / ZORA | Sell | $0.065685 | 0.043976 ZORA | 1.01M | 45.89 ZORA | $0.5738 | 0x824...fc2ed |
Mar 31 08:24 AM | reido / WETH | Buy | $0.064827 | 0.092349 WETH | 1.01M | 0.032371 WETH | $0.4872 | 0x824...fc2ed |
Mar 31 08:24 AM | reido / BASED | Sell | $0.066596 | 0.6269 BASED | 43.21K | 27.09K BASED | $0.0285 | 0x17d...0a2c9 |
Mar 31 08:24 AM | reido / GNGSTR | Buy | $0.087401 | 0.033984 GNGSTR | 43.21K | 17.22 GNGSTR | $0.033198 | 0x17d...0a2c9 |
Mar 31 08:24 AM | reido / WETH | Sell | $0.064086 | 0.091988 WETH | 853.85K | 0.031698 WETH | $0.3489 | 0xecb...dcef7 |
Mar 31 08:24 AM | reido / GNGSTR | Buy | $0.086426 | 0.033460 GNGSTR | 853.85K | 295.38 GNGSTR | $0.025487 | 0xecb...dcef7 |
Mar 31 08:24 AM | reido / ZORA | Sell | $0.067578 | 0.045300 ZORA | 26.50K | 1.37 ZORA | $0.0201 | 0xb1c...f49d9 |
Mar 31 08:24 AM | reido / ZORA | Sell | $0.067628 | 0.045335 ZORA | 1.34M | 78.71 ZORA | $1.02 | 0xb1c...f49d9 |
Mar 31 08:24 AM | reido / WETH | Buy | $0.063272 | 0.091592 WETH | 1.34M | 0.032138 WETH | $0.4393 | 0xb1c...f49d9 |
Mar 31 08:24 AM | reido / WETH | Sell | $0.063661 | 0.091781 WETH | 1.47M | 0.032611 WETH | $0.5367 | 0x584...c7307 |
Mar 31 08:24 AM | reido / GNGSTR | Buy | $0.084626 | 0.032490 GNGSTR | 1.47M | 365.02 GNGSTR | $0.026781 | 0x584...c7307 |
Mar 31 08:24 AM | reido / ZORA | Sell | $0.069601 | 0.046715 ZORA | 43.72K | 2.86 ZORA | $0.0420 | 0xbcd...ddb54 |
Mar 31 08:24 AM | reido / ZORA | Sell | $0.069673 | 0.046766 ZORA | 2.12M | 162.89 ZORA | $2.05 | 0xbcd...ddb54 |
Mar 31 08:24 AM | reido / WETH | Buy | $0.062889 | 0.091406 WETH | 2.12M | 0.032985 WETH | $0.6134 | 0xbcd...ddb54 |
Mar 31 08:24 AM | reido / WETH | Sell | $0.063469 | 0.091688 WETH | 2.29M | 0.033870 WETH | $0.7954 | 0xfad...26106 |
Mar 31 08:24 AM | reido / GNGSTR | Buy | $0.082981 | 0.031605 GNGSTR | 2.29M | 367.94 GNGSTR | $0.026835 | 0xfad...26106 |
Mar 31 08:24 AM | reido / WETH | Buy | $0.051347 | 0.096554 WETH | 11.75K | 0.057700 WETH | $0.0158 | 0x126...24c2d |
Mar 31 08:24 AM | reido / WETH | Buy | $0.051382 | 0.096719 WETH | 11.75K | 0.041087 WETH | $0.0162 | 0x126...24c2d |
Mar 31 08:24 AM | reido / BASED | Sell | $0.052074 | 1.97 BASED | 14.58K | 28.72K BASED | $0.0302 | 0x8ad...fdd4b |
Mar 31 08:24 AM | reido / WETH | Buy | $0.051304 | 0.096341 WETH | 14.58K | 0.059242 WETH | $0.0190 | 0x8ad...fdd4b |
Mar 31 08:24 AM | reido / B3 | Sell | $0.051955 | 0.025909 B3 | 5.20K | 30.73 B3 | $0.0102 | 0xce6...8688a |
Mar 31 08:24 AM | reido / WETH | Buy | $0.051272 | 0.096187 WETH | 5.20K | 0.053218 WETH | $0.026614 | 0xce6...8688a |
Mar 31 08:24 AM | reido / ZORA | Sell | $0.051295 | 0.049054 ZORA | 62.73K | 5.53 ZORA | $0.0812 | 0x32b...89400 |
Mar 31 08:24 AM | reido / ZORA | Sell | $0.051306 | 0.049131 ZORA | 3.27M | 346.11 ZORA | $4.27 | 0x32b...89400 |
Mar 31 08:24 AM | reido / WETH | Buy | $0.062521 | 0.091227 WETH | 3.27M | 0.034011 WETH | $0.8243 | 0x32b...89400 |
Mar 31 08:24 AM | reido / WETH | Sell | $0.063059 | 0.091489 WETH | 3.43M | 0.035103 WETH | $1.05 | 0x79f...5fc95 |
Mar 31 08:16 AM | reido / WETH | Sell | $0.052353 | 0.081146 WETH | 137.08K | 0.031571 WETH | $0.3224 | 0x061...352e7 |
Mar 31 08:16 AM | reido / ZORA | Sell | $0.051809 | 0.031266 ZORA | 960.61 | 0.1179 ZORA | $0.021738 | 0x061...352e7 |
Mar 31 08:16 AM | reido / ZORA | Buy | $0.051810 | 0.031266 ZORA | 137.08K | 17.79 ZORA | $0.2480 | 0x061...352e7 |
Mar 31 08:16 AM | reido / ZORA | Sell | $0.051793 | 0.031254 ZORA | 0.0354 | 0.054301 ZORA | $0.076340 | 0x9fc...e9f31 |
Mar 31 08:16 AM | reido / ZORA | Buy | $0.051793 | 0.031254 ZORA | 55.16K | 7.12 ZORA | $0.0989 | 0x9fc...e9f31 |