Cheeky Dawg (DAWG)
The live Cheeky Dawg price today is $0.051021, with a 24-hour trading volume of $25.32. DAWG has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.89K
- 24h Volume
- $25.32
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -7.807147245691723e+24 DAWG for 3400003399445427 WETH
- : -1.472688444181442e+25 DAWG for 6383348815800739 WETH
- : -5.337520006685722e+23 DAWG for 230616617543758 WETH
- : -5.337520006685722e+23 DAWG for 3.252036037721021e+22 SkiBonk+
- : 6.419265282585908e+23 DAWG for -277306054210378 WETH
- : 6.419265282585908e+23 DAWG for -3.9063102463929095e+22 SkiBonk+
- : 7.628702867856824e+24 DAWG for -3301228537121006 WETH
- : -1.0803273992596019e+25 DAWG for 4672820988521870 WETH
- : 4.934013952906869e+25 DAWG for -21510624494298096 WETH
- : -7.654720657939048e+24 DAWG for 3367166078502225 WETH
Cheeky Dawg
Cheeky Dawg Price (DAWG)
| Date | Market | Type | Price (USD) | Price | DAWG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:12 PM | DAWG / WETH | Sell | $0.051022 | 0.094362 WETH | 7.81M | 0.023401 WETH | $7.97 | 0xc8a...03e96 |
Mar 17 05:23 PM | DAWG / WETH | Sell | $0.051015 | 0.094348 WETH | 14.73M | 0.026384 WETH | $14.95 | 0x3ba...1324e |
Mar 17 12:56 PM | DAWG / WETH | Sell | $0.051001 | 0.094321 WETH | 533.75K | 0.032307 WETH | $0.5342 | 0x6f9...5c129 |
Mar 17 12:56 PM | DAWG / SkiBonk+ | Sell | $0.051005 | 0.0590 SkiBonk+ | 533.75K | 32.52K SkiBonk+ | $0.5363 | 0x6f9...5c129 |
Mar 17 12:55 PM | DAWG / WETH | Buy | $0.051001 | 0.094320 WETH | 641.93K | 0.032774 WETH | $0.6423 | 0xf9d...0a6c8 |
Mar 17 12:55 PM | DAWG / SkiBonk+ | Buy | $0.051079 | 0.0633 SkiBonk+ | 641.93K | 39.06K SkiBonk+ | $0.6922 | 0xf9d...0a6c8 |
Mar 15 10:13 PM | DAWG / WETH | Buy | $0.069226 | 0.094321 WETH | 7.63M | 0.023302 WETH | $7.04 | 0x465...d66cd |
Mar 15 10:11 PM | DAWG / WETH | Sell | $0.069260 | 0.094335 WETH | 10.80M | 0.024673 WETH | $10.00 | 0xa9d...1fd45 |
Mar 15 09:15 PM | DAWG / WETH | Buy | $0.069173 | 0.094316 WETH | 49.34M | 0.0215 WETH | $45.26 | 0x55c...addae |
Mar 15 09:15 PM | DAWG / WETH | Sell | $0.069365 | 0.094406 WETH | 7.65M | 0.023368 WETH | $7.17 | 0x988...c43d3 |
Mar 15 09:14 PM | DAWG / WETH | Buy | $0.069332 | 0.094392 WETH | 348.88K | 0.031532 WETH | $0.3255 | 0xd92...6db98 |
Mar 15 09:14 PM | DAWG / SkiBonk+ | Buy | $0.069727 | 0.0582 SkiBonk+ | 348.88K | 19.90K SkiBonk+ | $0.3393 | 0xd92...6db98 |
Mar 15 09:11 PM | DAWG / WETH | Sell | $0.069349 | 0.094392 WETH | 49.34M | 0.0214 WETH | $46.13 | 0x3ab...1ffb4 |
Mar 15 09:10 PM | DAWG / WETH | Sell | $0.069151 | 0.094303 WETH | 27.37M | 0.0117 WETH | $25.04 | 0x18a...06206 |
Mar 15 12:29 PM | DAWG / WETH | Buy | $0.069006 | 0.094254 WETH | 224.96K | 0.049569 WETH | $0.2026 | 0x23f...4f909 |
Mar 15 12:29 PM | DAWG / SkiBonk+ | Buy | $0.069303 | 0.0556 SkiBonk+ | 224.96K | 12.37K SkiBonk+ | $0.2093 | 0x23f...4f909 |
Mar 15 08:39 AM | DAWG / SkiBonk+ | Sell | $0.068921 | 0.0541 SkiBonk+ | 433.20K | 24.00K SkiBonk+ | $0.3864 | 0x09c...0ee96 |
Mar 15 08:39 AM | DAWG / WETH | Sell | $0.068971 | 0.094254 WETH | 433.20K | 0.031843 WETH | $0.3886 | 0x09c...0ee96 |
Mar 15 08:17 AM | DAWG / WETH | Sell | $0.068982 | 0.094254 WETH | 211.34K | 0.048989 WETH | $0.1898 | 0xef7...0ca66 |
Mar 15 08:17 AM | DAWG / SkiBonk+ | Sell | $0.068618 | 0.0571 SkiBonk+ | 211.34K | 12.20K SkiBonk+ | $0.1821 | 0xef7...0ca66 |
Mar 15 07:26 AM | DAWG / WETH | Sell | $0.068977 | 0.094253 WETH | 66.86K | 0.042844 WETH | $0.0600 | 0xbc7...1112f |
Mar 15 07:26 AM | DAWG / ROOST | Buy | $0.068925 | 1.69 ROOST | 66.86K | 119.66K ROOST | $0.0597 | 0xbc7...1112f |
Mar 14 07:32 PM | DAWG / WETH | Buy | $0.068837 | 0.094253 WETH | 184.03K | 0.047826 WETH | $0.1626 | 0x723...afafa |
Mar 14 07:32 PM | DAWG / SkiBonk+ | Buy | $0.068646 | 0.0587 SkiBonk+ | 184.03K | 10.70K SkiBonk+ | $0.1591 | 0x723...afafa |
Mar 13 10:17 PM | DAWG / WETH | Sell | $0.068894 | 0.094253 WETH | 2.79M | 0.021185 WETH | $2.48 | 0xe08...33696 |
Mar 12 09:16 PM | DAWG / WETH | Buy | $0.068778 | 0.094248 WETH | 517.21K | 0.032198 WETH | $0.4540 | 0x65c...10933 |
Mar 11 06:31 PM | DAWG / WETH | Sell | $0.068809 | 0.094249 WETH | 2.82M | 0.021196 WETH | $2.48 | 0x32a...0dbd8 |
Mar 11 04:30 AM | DAWG / WETH | Buy | $0.068636 | 0.094244 WETH | 255.26K | 0.031084 WETH | $0.2204 | 0x860...f52dd |
Mar 11 04:30 AM | DAWG / SkiBonk+ | Buy | $0.068673 | 0.0573 SkiBonk+ | 255.26K | 14.43K SkiBonk+ | $0.2214 | 0x860...f52dd |
Mar 11 04:02 AM | DAWG / WETH | Buy | $0.068578 | 0.094245 WETH | 235.73K | 0.031001 WETH | $0.2022 | 0x8d9...fe4a7 |
Mar 11 04:02 AM | DAWG / SkiBonk+ | Buy | $0.068629 | 0.0555 SkiBonk+ | 235.73K | 12.92K SkiBonk+ | $0.2034 | 0x8d9...fe4a7 |
Mar 11 04:02 AM | DAWG / SkiBonk+ | Sell | $0.068384 | 0.0538 SkiBonk+ | 443.23K | 24.47K SkiBonk+ | $0.3716 | 0xcaa...cc4a0 |
Mar 11 04:02 AM | DAWG / WETH | Sell | $0.068581 | 0.094245 WETH | 443.23K | 0.031882 WETH | $0.3803 | 0xcaa...cc4a0 |