29,589,758 Pools27,318,982 Tokens

Cheeky Dawg (DAWG)

The live Cheeky Dawg price today is $0.051021, with a 24-hour trading volume of $25.32. DAWG has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.051021
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.89K
24h Volume
$25.32
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -7.807147245691723e+24 DAWG for 3400003399445427 WETH
  • : -1.472688444181442e+25 DAWG for 6383348815800739 WETH
  • : -5.337520006685722e+23 DAWG for 230616617543758 WETH
  • : -5.337520006685722e+23 DAWG for 3.252036037721021e+22 SkiBonk+
  • : 6.419265282585908e+23 DAWG for -277306054210378 WETH
  • : 6.419265282585908e+23 DAWG for -3.9063102463929095e+22 SkiBonk+
  • : 7.628702867856824e+24 DAWG for -3301228537121006 WETH
  • : -1.0803273992596019e+25 DAWG for 4672820988521870 WETH
  • : 4.934013952906869e+25 DAWG for -21510624494298096 WETH
  • : -7.654720657939048e+24 DAWG for 3367166078502225 WETH

Cheeky Dawg

Cheeky Dawg Price (DAWG)

DateMarketTypePrice (USD)PriceDAWG2nd ASSETTotalTXN
Mar 17 06:12 PM
DAWG / WETHSell$0.0510220.094362 WETH7.81M0.023401 WETH$7.970xc8a...03e96
Mar 17 05:23 PM
DAWG / WETHSell$0.0510150.094348 WETH14.73M0.026384 WETH$14.950x3ba...1324e
Mar 17 12:56 PM
DAWG / WETHSell$0.0510010.094321 WETH533.75K0.032307 WETH$0.53420x6f9...5c129
Mar 17 12:56 PM
DAWG / SkiBonk+Sell$0.0510050.0590 SkiBonk+533.75K32.52K SkiBonk+$0.53630x6f9...5c129
Mar 17 12:55 PM
DAWG / WETHBuy$0.0510010.094320 WETH641.93K0.032774 WETH$0.64230xf9d...0a6c8
Mar 17 12:55 PM
DAWG / SkiBonk+Buy$0.0510790.0633 SkiBonk+641.93K39.06K SkiBonk+$0.69220xf9d...0a6c8
Mar 15 10:13 PM
DAWG / WETHBuy$0.0692260.094321 WETH7.63M0.023302 WETH$7.040x465...d66cd
Mar 15 10:11 PM
DAWG / WETHSell$0.0692600.094335 WETH10.80M0.024673 WETH$10.000xa9d...1fd45
Mar 15 09:15 PM
DAWG / WETHBuy$0.0691730.094316 WETH49.34M0.0215 WETH$45.260x55c...addae
Mar 15 09:15 PM
DAWG / WETHSell$0.0693650.094406 WETH7.65M0.023368 WETH$7.170x988...c43d3
Mar 15 09:14 PM
DAWG / WETHBuy$0.0693320.094392 WETH348.88K0.031532 WETH$0.32550xd92...6db98
Mar 15 09:14 PM
DAWG / SkiBonk+Buy$0.0697270.0582 SkiBonk+348.88K19.90K SkiBonk+$0.33930xd92...6db98
Mar 15 09:11 PM
DAWG / WETHSell$0.0693490.094392 WETH49.34M0.0214 WETH$46.130x3ab...1ffb4
Mar 15 09:10 PM
DAWG / WETHSell$0.0691510.094303 WETH27.37M0.0117 WETH$25.040x18a...06206
Mar 15 12:29 PM
DAWG / WETHBuy$0.0690060.094254 WETH224.96K0.049569 WETH$0.20260x23f...4f909
Mar 15 12:29 PM
DAWG / SkiBonk+Buy$0.0693030.0556 SkiBonk+224.96K12.37K SkiBonk+$0.20930x23f...4f909
Mar 15 08:39 AM
DAWG / SkiBonk+Sell$0.0689210.0541 SkiBonk+433.20K24.00K SkiBonk+$0.38640x09c...0ee96
Mar 15 08:39 AM
DAWG / WETHSell$0.0689710.094254 WETH433.20K0.031843 WETH$0.38860x09c...0ee96
Mar 15 08:17 AM
DAWG / WETHSell$0.0689820.094254 WETH211.34K0.048989 WETH$0.18980xef7...0ca66
Mar 15 08:17 AM
DAWG / SkiBonk+Sell$0.0686180.0571 SkiBonk+211.34K12.20K SkiBonk+$0.18210xef7...0ca66
Mar 15 07:26 AM
DAWG / WETHSell$0.0689770.094253 WETH66.86K0.042844 WETH$0.06000xbc7...1112f
Mar 15 07:26 AM
DAWG / ROOSTBuy$0.0689251.69 ROOST66.86K119.66K ROOST$0.05970xbc7...1112f
Mar 14 07:32 PM
DAWG / WETHBuy$0.0688370.094253 WETH184.03K0.047826 WETH$0.16260x723...afafa
Mar 14 07:32 PM
DAWG / SkiBonk+Buy$0.0686460.0587 SkiBonk+184.03K10.70K SkiBonk+$0.15910x723...afafa
Mar 13 10:17 PM
DAWG / WETHSell$0.0688940.094253 WETH2.79M0.021185 WETH$2.480xe08...33696
Mar 12 09:16 PM
DAWG / WETHBuy$0.0687780.094248 WETH517.21K0.032198 WETH$0.45400x65c...10933
Mar 11 06:31 PM
DAWG / WETHSell$0.0688090.094249 WETH2.82M0.021196 WETH$2.480x32a...0dbd8
Mar 11 04:30 AM
DAWG / WETHBuy$0.0686360.094244 WETH255.26K0.031084 WETH$0.22040x860...f52dd
Mar 11 04:30 AM
DAWG / SkiBonk+Buy$0.0686730.0573 SkiBonk+255.26K14.43K SkiBonk+$0.22140x860...f52dd
Mar 11 04:02 AM
DAWG / WETHBuy$0.0685780.094245 WETH235.73K0.031001 WETH$0.20220x8d9...fe4a7
Mar 11 04:02 AM
DAWG / SkiBonk+Buy$0.0686290.0555 SkiBonk+235.73K12.92K SkiBonk+$0.20340x8d9...fe4a7
Mar 11 04:02 AM
DAWG / SkiBonk+Sell$0.0683840.0538 SkiBonk+443.23K24.47K SkiBonk+$0.37160xcaa...cc4a0
Mar 11 04:02 AM
DAWG / WETHSell$0.0685810.094245 WETH443.23K0.031882 WETH$0.38030xcaa...cc4a0