AGENT JEFF CEO (JEFFCEOAI)
The live AGENT JEFF CEO price today is $0.062091, with a 24-hour trading volume of $8.65K. JEFFCEOAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062091
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.17K
- 24h Volume
- $8.65K
- 24h Transactions
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/JEFFCEOAI on Uniswap V4Frequently Asked Questions
What is the current price of AGENT JEFF CEO (JEFFCEOAI)?
The live AGENT JEFF CEO price today is $0.062091 USD on Base.
Where can I buy JEFFCEOAI?
You can buy AGENT JEFF CEO on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of JEFFCEOAI?
The fully diluted valuation (FDV) of AGENT JEFF CEO is No data USD.
Recent Transactions
- : -5.229195929592043e+26 JEFFCEOAI for 52658582888155420 WETH
- : -1585245797331054600 JEFFCEOAI for 164399738 WETH
- : 9.388089656068404e+25 JEFFCEOAI for -9880239520958084 WETH
- : -158524579733105480000 JEFFCEOAI for 16263475860 WETH
- : 9.490250953464495e+25 JEFFCEOAI for -9880239520958084 WETH
- : -1.5852457973310548e+22 JEFFCEOAI for 1608794479520 WETH
- : 2.4183634660733425e+26 JEFFCEOAI for -24700598802395210 WETH
- : -1.5852457973310548e+24 JEFFCEOAI for 156546440935969 WETH
- : -1.5734408048579264e+26 JEFFCEOAI for 15676805027053820 WETH
- : -1.1804992473128322e+24 JEFFCEOAI for 118665340336949 WETH
AGENT JEFF CEO
AGENT JEFF CEO Price (JEFFCEOAI)
| Date | Market | Type | Price (USD) | Price | JEFFCEOAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:39 AM | JEFFCEOAI / WETH | Sell | $0.062029 | 0.0109878 WETH | 522.92M | 0.0527 WETH | $106.10 | 0xb58...cb6cc |
Feb 14 01:39 AM | JEFFCEOAI / WETH | Sell | $0.062152 | 0.091048 WETH | 1.59 | 0.091644 WETH | $0.063412 | 0xb58...cb6cc |
Feb 14 01:31 AM | JEFFCEOAI / WETH | Buy | $0.062151 | 0.091048 WETH | 93.88M | 0.029881 WETH | $20.19 | 0x75e...df682 |
Feb 14 01:31 AM | JEFFCEOAI / WETH | Sell | $0.062128 | 0.091037 WETH | 158.52 | 0.071627 WETH | $0.043373 | 0x75e...df682 |
Feb 14 01:31 AM | JEFFCEOAI / WETH | Buy | $0.062128 | 0.091037 WETH | 94.90M | 0.029881 WETH | $20.19 | 0xa49...ecf3a |
Feb 14 01:31 AM | JEFFCEOAI / WETH | Sell | $0.062105 | 0.091026 WETH | 15.85K | 0.051609 WETH | $0.023337 | 0xa49...ecf3a |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Buy | $0.062106 | 0.091026 WETH | 241.84M | 0.0247 WETH | $50.91 | 0x19b...b51b9 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062049 | 0.0109975 WETH | 1.59M | 0.031566 WETH | $0.3247 | 0x19b...b51b9 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062049 | 0.0109976 WETH | 157.34M | 0.0157 WETH | $32.24 | 0xb5e...2f285 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062086 | 0.091016 WETH | 1.18M | 0.031187 WETH | $0.2461 | 0xb5e...2f285 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062086 | 0.091016 WETH | 115.63M | 0.0117 WETH | $24.11 | 0x96c...d1ac9 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062113 | 0.091029 WETH | 2.42M | 0.032469 WETH | $0.5121 | 0x96c...d1ac9 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062114 | 0.091030 WETH | 241.75M | 0.0250 WETH | $51.09 | 0x619...58080 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062173 | 0.091058 WETH | 622.09K | 0.046515 WETH | $0.1351 | 0x619...58080 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062173 | 0.091058 WETH | 62.20M | 0.026538 WETH | $13.51 | 0xcab...e7cad |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062189 | 0.091066 WETH | 8.14K | 0.068590 WETH | $0.021782 | 0xcab...e7cad |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Buy | $0.062189 | 0.091066 WETH | 92.30M | 0.029881 WETH | $20.20 | 0x18a...0dcc7 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062165 | 0.091055 WETH | 814.37K | 0.048499 WETH | $0.1763 | 0x18a...0dcc7 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062166 | 0.091055 WETH | 71.81M | 0.027526 WETH | $15.55 | 0x93d...9fe88 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062184 | 0.091063 WETH | 9.63M | 0.021014 WETH | $2.10 | 0x93d...9fe88 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062186 | 0.091065 WETH | 951.59M | 0.1060 WETH | $207.99 | 0x963...3afab |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062447 | 0.091191 WETH | 10.93M | 0.021290 WETH | $2.67 | 0x963...3afab |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.062450 | 0.091193 WETH | 1.09B | 0.1382 WETH | $267.71 | 0x1fc...922b9 |
Feb 14 01:30 AM | JEFFCEOAI / WETH | Sell | $0.00 | 0.00 WETH | 0.084007 | 0.00 WETH | $0.00 | 0x1fc...922b9 |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Buy | $0.062812 | 0.091369 WETH | 71.81M | 0.029881 WETH | $20.19 | 0x6e8...f6e1d |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Sell | $0.062785 | 0.091356 WETH | 0.064007 | 0.0165300 WETH | $0.0121116 | 0x6e8...f6e1d |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Buy | $0.062785 | 0.091356 WETH | 62.20M | 0.028484 WETH | $17.32 | 0x49a...f8310 |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Sell | $0.062763 | 0.091345 WETH | 0.044007 | 0.0145333 WETH | $0.0101107 | 0x49a...f8310 |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Buy | $0.062763 | 0.091345 WETH | 157.34M | 0.0212 WETH | $43.46 | 0x98c...214c8 |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Sell | $0.062707 | 0.091318 WETH | 0.024007 | 0.0125226 WETH | $0.081085 | 0x98c...214c8 |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Buy | $0.062707 | 0.091318 WETH | 115.63M | 0.0153 WETH | $31.29 | 0xa73...04d12 |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Sell | $0.062667 | 0.091299 WETH | 0.4006 | 0.0105149 WETH | $0.061069 | 0xa73...04d12 |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Buy | $0.062667 | 0.091299 WETH | 951.59M | 0.1176 WETH | $253.72 | 0x8c3...781fd |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Sell | $0.062369 | 0.091153 WETH | 40.06 | 0.084573 WETH | $0.059489 | 0x8c3...781fd |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Buy | $0.062369 | 0.091153 WETH | 241.75M | 0.0277 WETH | $57.25 | 0xf70...0d04e |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Sell | $0.062301 | 0.091120 WETH | 4.01K | 0.064442 WETH | $0.039217 | 0xf70...0d04e |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Buy | $0.062301 | 0.091120 WETH | 1.09B | 0.1161 WETH | $251.44 | 0x3c1...5253c |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Sell | $0.062028 | 0.0109872 WETH | 400.64K | 0.043916 WETH | $0.0812 | 0x3c1...5253c |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Sell | $0.062028 | 0.0109872 WETH | 39.10M | 0.023830 WETH | $7.93 | 0x705...c6fdc |
Feb 14 01:29 AM | JEFFCEOAI / WETH | Sell | $0.062036 | 0.0109915 WETH | 962.14K | 0.049445 WETH | $0.1959 | 0x705...c6fdc |
Feb 14 01:27 AM | JEFFCEOAI / WETH | Sell | $0.062037 | 0.0109916 WETH | 96.19M | 0.029494 WETH | $19.59 | 0x848...f5ae8 |
Feb 14 01:27 AM | JEFFCEOAI / WETH | Sell | $0.062059 | 0.091003 WETH | 21.55K | 0.052138 WETH | $0.024435 | 0x848...f5ae8 |
Feb 14 01:26 AM | JEFFCEOAI / WETH | Buy | $0.062059 | 0.091003 WETH | 39.50M | 0.023990 WETH | $8.13 | 0x968...c8c1d |
Feb 14 01:26 AM | JEFFCEOAI / WETH | Sell | $0.062050 | 0.0109979 WETH | 2.15M | 0.032129 WETH | $0.4416 | 0x968...c8c1d |
Feb 14 01:25 AM | JEFFCEOAI / WETH | Sell | $0.062050 | 0.0109981 WETH | 215.46M | 0.0215 WETH | $44.17 | 0xc45...35bd9 |
Feb 14 01:25 AM | JEFFCEOAI / WETH | Sell | $0.062100 | 0.091023 WETH | 9.47K | 0.069582 WETH | $0.021988 | 0xc45...35bd9 |
Feb 14 01:25 AM | JEFFCEOAI / WETH | Buy | $0.062100 | 0.091023 WETH | 96.19M | 0.029881 WETH | $20.20 | 0x7c1...40763 |
Feb 14 01:25 AM | JEFFCEOAI / WETH | Sell | $0.062077 | 0.091012 WETH | 946.59K | 0.049478 WETH | $0.1966 | 0x7c1...40763 |
Feb 14 01:25 AM | JEFFCEOAI / WETH | Sell | $0.062078 | 0.091012 WETH | 77.44M | 0.027789 WETH | $16.08 | 0x20a...06568 |
Feb 14 01:25 AM | JEFFCEOAI / WETH | Sell | $0.062096 | 0.091021 WETH | 17.22M | 0.021741 WETH | $3.61 | 0x20a...06568 |
Feb 14 01:25 AM | JEFFCEOAI / WETH | Sell | $0.062100 | 0.091023 WETH | 1.72B | 0.1928 WETH | $361.18 | 0x294...4702a |
Feb 14 01:25 AM | JEFFCEOAI / WETH | Sell | $0.062575 | 0.091254 WETH | 977.23K | 0.031213 WETH | $0.2516 | 0x294...4702a |
Feb 14 01:25 AM | JEFFCEOAI / WETH | Sell | $0.062575 | 0.091254 WETH | 97.72M | 0.0122 WETH | $25.16 | 0x3e2...483f5 |
Feb 14 01:25 AM | JEFFCEOAI / WETH | Sell | $0.062607 | 0.091270 WETH | 2.34K | 0.062946 WETH | $0.036110 | 0x3e2...483f5 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Buy | $0.062607 | 0.091270 WETH | 77.44M | 0.029881 WETH | $20.19 | 0x18a...20898 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.062582 | 0.091257 WETH | 234.42K | 0.042917 WETH | $0.0605 | 0x18a...20898 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.062582 | 0.091257 WETH | 23.39M | 0.022915 WETH | $6.04 | 0xc8e...d08f1 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.062589 | 0.091261 WETH | 52.74K | 0.056582 WETH | $0.0137 | 0xc8e...d08f1 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Buy | $0.062590 | 0.091261 WETH | 1.72B | 0.1976 WETH | $445.49 | 0x428...0a135 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.062106 | 0.091026 WETH | 5.27M | 0.035356 WETH | $1.11 | 0x428...0a135 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.062108 | 0.091026 WETH | 527.10M | 0.0552 WETH | $111.06 | 0x567...b864f |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.062239 | 0.091090 WETH | 284.04K | 0.043065 WETH | $0.0636 | 0x567...b864f |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.062239 | 0.091090 WETH | 4.20M | 0.034534 WETH | $0.9403 | 0x413...c9651 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.062240 | 0.091091 WETH | 24.20M | 0.022617 WETH | $5.42 | 0x413...c9651 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.062246 | 0.091094 WETH | 2.42B | 0.3044 WETH | $542.61 | 0x52e...80dea |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.063043 | 0.091482 WETH | 4.34M | 0.036362 WETH | $1.32 | 0x52e...80dea |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.063045 | 0.091483 WETH | 405.29M | 0.0612 WETH | $123.39 | 0x780...8a3f1 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.063220 | 0.091568 WETH | 28.30M | 0.024400 WETH | $9.11 | 0x780...8a3f1 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.063232 | 0.091574 WETH | 2.83B | 0.5496 WETH | $914.56 | 0xf95...66726 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.065024 | 0.092447 WETH | 4.26K | 0.051033 WETH | $0.022142 | 0xf95...66726 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Buy | $0.065024 | 0.092447 WETH | 20.03M | 0.024941 WETH | $10.06 | 0xa42...76107 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.065007 | 0.092438 WETH | 426.22K | 0.031029 WETH | $0.2134 | 0xa42...76107 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.065007 | 0.092438 WETH | 42.37M | 0.0103 WETH | $21.21 | 0xcd1...4fcb6 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.065044 | 0.092456 WETH | 254.88K | 0.046198 WETH | $0.1286 | 0xcd1...4fcb6 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Buy | $0.065044 | 0.092456 WETH | 2.42B | 0.4940 WETH | $1.22K | 0x734...6e19f |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.063427 | 0.091669 WETH | 25.49M | 0.024218 WETH | $8.73 | 0x734...6e19f |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.063440 | 0.091675 WETH | 2.55B | 0.5178 WETH | $876.62 | 0x47c...6a4fa |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.065165 | 0.092515 WETH | 7.01K | 0.051745 WETH | $0.023620 | 0x47c...6a4fa |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Buy | $0.065165 | 0.092515 WETH | 23.39M | 0.025929 WETH | $12.08 | 0x1f0...aca38 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.065143 | 0.092504 WETH | 700.86K | 0.031738 WETH | $0.3604 | 0x1f0...aca38 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.065143 | 0.092505 WETH | 70.09M | 0.0175 WETH | $36.04 | 0xec6...123b8 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.00 | 0.00 WETH | 0.0124831 | 0.00 WETH | $0.00 | 0xec6...123b8 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Buy | $0.065208 | 0.092536 WETH | 77.69M | 0.0198 WETH | $40.46 | 0x52f...eef3d |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.00 | 0.00 WETH | 0.0104831 | 0.00 WETH | $0.00 | 0x52f...eef3d |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Buy | $0.065136 | 0.092501 WETH | 405.29M | 0.0988 WETH | $208.12 | 0xc17...f2832 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.064784 | 0.092330 WETH | 0.084831 | 0.0171000 WETH | $0.0142311 | 0xc17...f2832 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Buy | $0.064784 | 0.092330 WETH | 4.20M | 0.039881 WETH | $2.01 | 0xd96...056b8 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.064781 | 0.092328 WETH | 0.064831 | 0.0151110 WETH | $0.0122310 | 0xd96...056b8 |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Buy | $0.064781 | 0.092328 WETH | 527.10M | 0.1186 WETH | $251.96 | 0x754...d9d7d |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.064375 | 0.092131 WETH | 0.044831 | 0.0131019 WETH | $0.0102114 | 0x754...d9d7d |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Buy | $0.064375 | 0.092131 WETH | 2.83B | 0.4940 WETH | $1.24K | 0x7b5...caa2d |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.062880 | 0.091403 WETH | 0.024831 | 0.0126706 WETH | $0.081391 | 0x7b5...caa2d |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Buy | $0.062880 | 0.091403 WETH | 70.09M | 0.029881 WETH | $20.18 | 0xd85...ef24b |
Feb 14 01:24 AM | JEFFCEOAI / WETH | Sell | $0.062853 | 0.091390 WETH | 0.4831 | 0.0106644 WETH | $0.061379 | 0xd85...ef24b |
Feb 14 01:23 AM | JEFFCEOAI / WETH | Buy | $0.062852 | 0.091390 WETH | 42.37M | 0.025929 WETH | $12.08 | 0x859...0a1ef |
Feb 14 01:23 AM | JEFFCEOAI / WETH | Sell | $0.062836 | 0.091382 WETH | 48.31 | 0.086607 WETH | $0.041371 | 0x859...0a1ef |
Feb 14 01:23 AM | JEFFCEOAI / WETH | Buy | $0.062836 | 0.091382 WETH | 215.46M | 0.0296 WETH | $61.10 | 0xa66...8c3cb |
Feb 14 01:23 AM | JEFFCEOAI / WETH | Sell | $0.062757 | 0.091343 WETH | 4.83K | 0.066422 WETH | $0.021332 | 0xa66...8c3cb |
Feb 14 01:23 AM | JEFFCEOAI / WETH | Buy | $0.062757 | 0.091343 WETH | 2.55B | 0.2964 WETH | $702.55 | 0x9bb...59cdc |
Feb 14 01:23 AM | JEFFCEOAI / WETH | Sell | $0.062027 | 0.0109871 WETH | 483.08K | 0.044721 WETH | $0.0979 | 0x9bb...59cdc |