HTC (HTC)
The live HTC price today is $0.052584, with a 24-hour trading volume of $1.09. HTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052584
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.30
- 24h Volume
- $1.09
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/HTC on Uniswap V4Frequently Asked Questions
What is the current price of HTC (HTC)?
The live HTC price today is $0.052584 USD on Base.
Where can I buy HTC?
You can buy HTC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HTC?
The fully diluted valuation (FDV) of HTC is No data USD.
Recent Transactions
- : -3.337405290630409e+21 HTC for 8530 USDC
- : -4.1717567191388864e+23 HTC for 1083302 USDC
- : -349912113588884 HTC for 0 USDC
- : 7.656097570441543e+23 HTC for -1996673 USDC
- : -43739013810677140 HTC for 0 USDC
- : 4.0324758171577674e+23 HTC for -990936 USDC
- : -5467376725868761000 HTC for 12 USDC
- : -682840130073057200000 HTC for 1609 USDC
- : -581960660499807400 HTC for 1 USDC
- : 4.158315800089704e+21 HTC for -10000 USDC
HTC
HTC Price (HTC)
| Date | Market | Type | Price (USD) | Price | HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:15 AM | HTC / USDC | Sell | $0.052584 | 0.052582 USDC | 3.34K | 0.028530 USDC | $0.028622 | 0xd2f...c4c49 |
Feb 15 03:15 AM | HTC / USDC | Sell | $0.052585 | 0.052583 USDC | 417.18K | 1.08 USDC | $1.08 | 0xd2f...c4c49 |
Feb 14 02:40 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.033500 | 0.00 USDC | $0.00 | 0xd4c...0fda7 |
Feb 14 02:40 AM | HTC / USDC | Buy | $0.052666 | 0.052665 USDC | 765.61K | 2.00 USDC | $2.04 | 0xd4c...0fda7 |
Feb 14 02:37 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0437 | 0.00 USDC | $0.00 | 0xbfe...4ee83 |
Feb 14 02:37 AM | HTC / USDC | Buy | $0.052488 | 0.052486 USDC | 403.25K | 0.9909 USDC | $1.00 | 0xbfe...4ee83 |
Feb 14 12:47 AM | HTC / USDC | Sell | $0.052383 | 0.052382 USDC | 5.47 | 0.041200 USDC | $0.041303 | 0x6f1...4b576 |
Feb 14 12:47 AM | HTC / USDC | Sell | $0.052383 | 0.052382 USDC | 682.84 | 0.021609 USDC | $0.021627 | 0x6f1...4b576 |
Feb 13 11:37 PM | HTC / USDC | Sell | $0.052383 | 0.052382 USDC | 0.5820 | 0.051000 USDC | $0.051387 | 0x54a...2edd7 |
Feb 13 11:37 PM | HTC / USDC | Buy | $0.052383 | 0.052382 USDC | 4.16K | 0.0100 USDC | $0.029908 | 0x54a...2edd7 |
Feb 13 09:10 PM | HTC / USDC | Sell | $0.052382 | 0.052381 USDC | 72.75 | 0.031710 USDC | $0.031733 | 0xf4f...35989 |
Feb 13 09:10 PM | HTC / USDC | Buy | $0.052382 | 0.052381 USDC | 2.27M | 4.88 USDC | $5.41 | 0xf4f...35989 |
Feb 13 08:43 PM | HTC / USDC | Sell | $0.051905 | 0.051904 USDC | 9.09K | 0.0171 USDC | $0.0173 | 0xc0d...ee76a |
Feb 13 08:43 PM | HTC / USDC | Sell | $0.051907 | 0.051906 USDC | 1.15M | 2.29 USDC | $2.19 | 0xc0d...ee76a |
Feb 13 03:24 PM | HTC / USDC | Sell | $0.052126 | 0.052125 USDC | 2.18 | 0.054000 USDC | $0.054636 | 0xca7...a309b |
Feb 13 03:24 PM | HTC / USDC | Buy | $0.052126 | 0.052125 USDC | 6.01M | 9.77 USDC | $12.78 | 0xca7...a309b |
Feb 13 03:23 PM | HTC / USDC | Sell | $0.051154 | 0.051153 USDC | 272.56 | 0.033100 USDC | $0.033143 | 0xbbe...ae0d8 |
Feb 13 03:23 PM | HTC / USDC | Buy | $0.051154 | 0.051153 USDC | 5.64M | 4.88 USDC | $6.51 | 0xbbe...ae0d8 |
Feb 13 06:39 AM | HTC / USDC | Sell | $0.054680 | 0.066057 USDC | 34.07K | 0.0205 USDC | $0.1594 | 0x923...9f8e0 |
Feb 13 06:39 AM | HTC / USDC | Sell | $0.054680 | 0.066079 USDC | 4.26M | 3.32 USDC | $19.95 | 0x923...9f8e0 |
Feb 12 10:06 PM | HTC / USDC | Sell | $0.051003 | 0.051002 USDC | 24.84 | 0.042400 USDC | $0.042490 | 0xa4a...f1f73 |
Feb 12 10:06 PM | HTC / USDC | Sell | $0.051003 | 0.051002 USDC | 3.11K | 0.023079 USDC | $0.023112 | 0xa4a...f1f73 |
Feb 12 07:58 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.059912 | 0.00 USDC | $0.00 | 0x063...f2872 |
Feb 12 07:58 PM | HTC / USDC | Buy | $0.051003 | 0.051002 USDC | 1.97K | 0.021998 USDC | $0.021980 | 0x063...f2872 |
Feb 12 04:38 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.021239 | 0.00 USDC | $0.00 | 0x4eb...12b82 |
Feb 12 04:38 PM | HTC / USDC | Buy | $0.051003 | 0.051002 USDC | 997.72K | 0.9584 USDC | $0.9999 | 0x4eb...12b82 |
Feb 12 04:37 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.1549 | 0.00 USDC | $0.00 | 0x5d5...89788 |
Feb 12 04:37 PM | HTC / USDC | Buy | $0.068944 | 0.068938 USDC | 1.20M | 1.00 USDC | $1.07 | 0x5d5...89788 |
Feb 12 04:36 PM | HTC / USDC | Sell | $0.067676 | 0.067671 USDC | 19.36 | 0.041400 USDC | $0.041486 | 0x807...6dd62 |
Feb 12 04:36 PM | HTC / USDC | Buy | $0.067676 | 0.067671 USDC | 1.40M | 1.00 USDC | $1.08 | 0x807...6dd62 |
Feb 12 04:36 PM | HTC / USDC | Sell | $0.066505 | 0.066501 USDC | 2.42K | 0.021557 USDC | $0.021575 | 0x553...1bfd5 |
Feb 12 04:36 PM | HTC / USDC | Buy | $0.066507 | 0.066503 USDC | 1.66M | 1.00 USDC | $1.08 | 0x553...1bfd5 |
Feb 12 04:33 PM | HTC / USDC | Sell | $0.065361 | 0.065358 USDC | 286.45K | 0.1552 USDC | $0.1536 | 0x0f0...49670 |
Feb 12 04:33 PM | HTC / USDC | Sell | $0.065595 | 0.065591 USDC | 35.95M | 149.40 USDC | $20.11 | 0x0f0...49670 |
Feb 12 03:27 PM | HTC / USDC | Sell | $0.054680 | 0.041048 USDC | 2.01 | 0.042000 USDC | $0.059383 | 0xb9d...59ebb |
Feb 12 03:27 PM | HTC / USDC | Buy | $0.041048 | 0.041048 USDC | 12.22M | 95.82 USDC | $128.02 | 0xb9d...59ebb |
Feb 12 02:20 PM | HTC / USDC | Buy | $0.055252 | 0.055249 USDC | 1.88K | 0.029990 USDC | $0.029897 | 0x02f...6624f |
Feb 12 02:19 PM | HTC / USDC | Buy | $0.055251 | 0.055248 USDC | 1.88K | 0.029990 USDC | $0.029897 | 0x068...42822 |
Feb 12 02:17 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0163300 | 0.00 USDC | $0.00 | 0x42c...6585a |
Feb 12 02:17 PM | HTC / USDC | Buy | $0.055251 | 0.055248 USDC | 1.88K | 0.029990 USDC | $0.029897 | 0x42c...6585a |
Feb 12 02:17 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0143705 | 0.00 USDC | $0.00 | 0xd9a...da9c1 |
Feb 12 02:17 PM | HTC / USDC | Buy | $0.055250 | 0.055247 USDC | 1.89K | 0.029990 USDC | $0.029897 | 0xd9a...da9c1 |
Feb 12 02:17 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0123710 | 0.00 USDC | $0.00 | 0x613...e476c |
Feb 12 02:17 PM | HTC / USDC | Buy | $0.055249 | 0.055246 USDC | 1.89K | 0.029990 USDC | $0.029897 | 0x613...e476c |
Feb 12 02:07 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0103710 | 0.00 USDC | $0.00 | 0xb29...5d37d |
Feb 12 02:07 PM | HTC / USDC | Buy | $0.055249 | 0.055246 USDC | 1.89K | 0.029990 USDC | $0.029897 | 0xb29...5d37d |
Feb 12 02:06 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.084138 | 0.00 USDC | $0.00 | 0x222...aafde |
Feb 12 02:06 PM | HTC / USDC | Buy | $0.055248 | 0.055245 USDC | 1.89K | 0.029990 USDC | $0.029897 | 0x222...aafde |
Feb 12 02:06 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.065169 | 0.00 USDC | $0.00 | 0x2bd...dde4d |
Feb 12 02:06 PM | HTC / USDC | Buy | $0.055247 | 0.055244 USDC | 1.89K | 0.029990 USDC | $0.029897 | 0x2bd...dde4d |
Feb 12 01:30 PM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.046461 | 0.00 USDC | $0.00 | 0x464...2ec96 |
Feb 12 01:30 PM | HTC / USDC | Buy | $0.055247 | 0.055244 USDC | 1.15M | 5.86 USDC | $6.03 | 0x464...2ec96 |
Feb 12 11:41 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.029362 | 0.00 USDC | $0.00 | 0xea8...0af3f |
Feb 12 11:41 AM | HTC / USDC | Buy | $0.054680 | 0.054860 USDC | 2.04K | 0.029990 USDC | $0.029523 | 0xea8...0af3f |
Feb 12 11:41 AM | HTC / USDC | Sell | $0.054680 | 0.054860 USDC | 1.36 | 0.056000 USDC | $0.056348 | 0x74f...63dd5 |
Feb 12 11:41 AM | HTC / USDC | Buy | $0.054680 | 0.054860 USDC | 2.04K | 0.029990 USDC | $0.029524 | 0x74f...63dd5 |
Feb 12 11:41 AM | HTC / USDC | Sell | $0.054680 | 0.054859 USDC | 196.55 | 0.039450 USDC | $0.039198 | 0xf77...2dbd4 |
Feb 12 11:41 AM | HTC / USDC | Buy | $0.054680 | 0.054859 USDC | 2.04K | 0.029990 USDC | $0.029525 | 0xf77...2dbd4 |
Feb 12 11:40 AM | HTC / USDC | Sell | $0.054680 | 0.054859 USDC | 28.48K | 0.1371 USDC | $0.1333 | 0x3c3...6f80b |
Feb 12 11:40 AM | HTC / USDC | Sell | $0.054680 | 0.054867 USDC | 3.60M | 19.63 USDC | $16.84 | 0x3c3...6f80b |
Feb 12 11:39 AM | HTC / USDC | Buy | $0.054680 | 0.056238 USDC | 3.60M | 20.00 USDC | $16.84 | 0x4d5...f75dc |
Feb 12 11:30 AM | HTC / USDC | Buy | $0.054680 | 0.054855 USDC | 2.04K | 0.029990 USDC | $0.029534 | 0x846...229f4 |
Feb 12 09:04 AM | HTC / USDC | Buy | $0.054680 | 0.054854 USDC | 10.19K | 0.0500 USDC | $0.0477 | 0x25b...53fe9 |
Feb 12 09:04 AM | HTC / USDC | Buy | $0.054680 | 0.054851 USDC | 20.40K | 0.0999 USDC | $0.0955 | 0x8cb...1d19d |
Feb 12 09:03 AM | HTC / USDC | Buy | $0.054680 | 0.054846 USDC | 20.42K | 0.0999 USDC | $0.0956 | 0x004...47258 |
Feb 12 09:02 AM | HTC / USDC | Buy | $0.054680 | 0.054840 USDC | 20.45K | 0.0999 USDC | $0.0957 | 0x36b...cfc5e |
Feb 12 09:01 AM | HTC / USDC | Buy | $0.054680 | 0.054835 USDC | 2.05K | 0.029990 USDC | $0.029574 | 0x353...6980a |
Feb 12 09:01 AM | HTC / USDC | Buy | $0.054680 | 0.054834 USDC | 2.05K | 0.029990 USDC | $0.029575 | 0x76b...dec86 |
Feb 12 09:01 AM | HTC / USDC | Buy | $0.054680 | 0.054833 USDC | 2.05K | 0.029990 USDC | $0.029576 | 0xa13...bd6e5 |
Feb 12 09:01 AM | HTC / USDC | Buy | $0.054680 | 0.054833 USDC | 2.05K | 0.029990 USDC | $0.029578 | 0x676...6e968 |
Feb 12 09:00 AM | HTC / USDC | Buy | $0.054680 | 0.054832 USDC | 2.05K | 0.029990 USDC | $0.029579 | 0x847...a871a |
Feb 12 09:00 AM | HTC / USDC | Buy | $0.054680 | 0.054832 USDC | 2.05K | 0.029990 USDC | $0.029580 | 0xa8b...7b7e5 |
Feb 12 09:00 AM | HTC / USDC | Buy | $0.054680 | 0.054831 USDC | 2.05K | 0.029990 USDC | $0.029581 | 0xf6a...33b33 |
Feb 12 09:00 AM | HTC / USDC | Buy | $0.054680 | 0.054831 USDC | 2.05K | 0.029990 USDC | $0.029582 | 0x937...76c90 |
Feb 12 09:00 AM | HTC / USDC | Buy | $0.054680 | 0.054830 USDC | 2.05K | 0.029990 USDC | $0.029583 | 0x4ed...feee6 |
Feb 12 08:59 AM | HTC / USDC | Buy | $0.054680 | 0.054829 USDC | 2.05K | 0.029990 USDC | $0.029584 | 0x36f...46021 |
Feb 12 08:59 AM | HTC / USDC | Buy | $0.054680 | 0.054829 USDC | 2.05K | 0.029990 USDC | $0.029585 | 0xab6...9d899 |
Feb 12 08:59 AM | HTC / USDC | Buy | $0.054680 | 0.054828 USDC | 2.05K | 0.029990 USDC | $0.029587 | 0xf5e...584c3 |
Feb 12 08:59 AM | HTC / USDC | Buy | $0.054680 | 0.054828 USDC | 2.05K | 0.029990 USDC | $0.029588 | 0xd19...51e78 |
Feb 12 08:58 AM | HTC / USDC | Buy | $0.054680 | 0.054827 USDC | 2.05K | 0.029990 USDC | $0.029589 | 0xd7e...f4fe2 |
Feb 12 08:58 AM | HTC / USDC | Buy | $0.054680 | 0.054827 USDC | 2.05K | 0.029990 USDC | $0.029590 | 0x177...5036e |
Feb 12 08:54 AM | HTC / USDC | Buy | $0.054680 | 0.054826 USDC | 46.83K | 0.2280 USDC | $0.2191 | 0x395...abf65 |
Feb 12 08:37 AM | HTC / USDC | Buy | $0.054680 | 0.054813 USDC | 206.82K | 0.9990 USDC | $0.9677 | 0xffe...acc01 |
Feb 12 08:37 AM | HTC / USDC | Buy | $0.054680 | 0.054750 USDC | 209.64K | 0.9990 USDC | $0.9810 | 0x22e...64015 |
Feb 12 08:37 AM | HTC / USDC | Buy | $0.054679 | 0.054686 USDC | 2.11K | 0.029990 USDC | $0.029878 | 0x31e...0abfa |
Feb 12 08:37 AM | HTC / USDC | Buy | $0.054688 | 0.054685 USDC | 2.11K | 0.029990 USDC | $0.029897 | 0x1e2...112f3 |
Feb 12 08:37 AM | HTC / USDC | Buy | $0.054687 | 0.054685 USDC | 2.11K | 0.029990 USDC | $0.029897 | 0xe72...2c080 |
Feb 12 08:37 AM | HTC / USDC | Buy | $0.054687 | 0.054684 USDC | 2.11K | 0.029990 USDC | $0.029897 | 0x60f...4d539 |
Feb 12 08:37 AM | HTC / USDC | Buy | $0.054686 | 0.054683 USDC | 2.11K | 0.029990 USDC | $0.029897 | 0x02d...2c85a |
Feb 12 08:36 AM | HTC / USDC | Buy | $0.054686 | 0.054683 USDC | 2.11K | 0.029990 USDC | $0.029897 | 0xada...6f5b5 |
Feb 12 08:36 AM | HTC / USDC | Buy | $0.054685 | 0.054682 USDC | 2.11K | 0.029990 USDC | $0.029897 | 0xfb1...2f252 |
Feb 12 08:35 AM | HTC / USDC | Buy | $0.054684 | 0.054681 USDC | 2.11K | 0.029990 USDC | $0.029897 | 0x93a...88984 |
Feb 12 08:35 AM | HTC / USDC | Buy | $0.054684 | 0.054681 USDC | 2.11K | 0.029990 USDC | $0.029897 | 0xc7b...96b63 |
Feb 12 08:35 AM | HTC / USDC | Buy | $0.054683 | 0.054680 USDC | 2.11K | 0.029990 USDC | $0.029897 | 0xf17...64272 |
Feb 12 08:35 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0xebf...13bdc |
Feb 12 08:35 AM | HTC / USDC | Buy | $0.054682 | 0.054679 USDC | 2.11K | 0.029990 USDC | $0.029897 | 0xebf...13bdc |
Feb 12 08:35 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0153970 | 0.00 USDC | $0.00 | 0xdf6...9a4f2 |
Feb 12 08:35 AM | HTC / USDC | Buy | $0.054682 | 0.054679 USDC | 2.11K | 0.029990 USDC | $0.029897 | 0xdf6...9a4f2 |
Feb 12 08:34 AM | HTC / USDC | Sell | $0.00 | 0.00 USDC | 0.0134010 | 0.00 USDC | $0.00 | 0x156...4c1e2 |
Feb 12 08:34 AM | HTC / USDC | Buy | $0.054681 | 0.054678 USDC | 2.11K | 0.029990 USDC | $0.029897 | 0x156...4c1e2 |