30,750,433 Pools28,419,459 Tokens

URANIUM DIGITAL (URANIUM DIGITAL)

The live URANIUM DIGITAL price today is $0.041039, with a 24-hour trading volume of $483.04. URANIUM DIGITAL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041039
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.05K
24h Volume
$483.04
24h Transactions
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

uranium_digital (uranium_digital)

Liquidity Pools

URANIUM DIGITAL/uranium_digital on Uniswap V4

Recent Transactions

  • : 8.85870381187125e+24 URANIUM DIGITAL for -2.8229492695941475e+24 uranium_digital
  • : 9.19689094588947e+22 URANIUM DIGITAL for -2.7910242569313837e+22 uranium_digital
  • : 1.0691791753145846e+23 URANIUM DIGITAL for -3.241254310920987e+22 uranium_digital
  • : 1.0117934786153752e+23 URANIUM DIGITAL for -3.063892197194399e+22 uranium_digital
  • : 7.395109991727022e+23 URANIUM DIGITAL for -2.2293967987283605e+23 uranium_digital
  • : 2.7752854984068704e+24 URANIUM DIGITAL for -8.213069790372633e+23 uranium_digital
  • : 2.1674817468731492e+24 URANIUM DIGITAL for -6.250657118003924e+23 uranium_digital
  • : 1.1041226898615943e+24 URANIUM DIGITAL for -3.130623918626679e+23 uranium_digital
  • : 1.0906482650565598e+24 URANIUM DIGITAL for -3.0577668602530575e+23 uranium_digital
  • : 1.1086305780949864e+23 URANIUM DIGITAL for -3.08912673383163e+22 uranium_digital

URANIUM DIGITAL

URANIUM DIGITAL Price (URANIUM DIGITAL)

DateMarketTypePrice (USD)PriceURANIUM DIGITAL2nd ASSETTotalTXN
Apr 1 07:17 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0411450.3311 uranium_digital8.86M2.82M uranium_digital$101.380x68e...f1715
Apr 1 04:37 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0410390.3006 uranium_digital91.97K27.91K uranium_digital$0.95510xae4...59879
Apr 1 04:37 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0410350.3003 uranium_digital106.92K32.41K uranium_digital$1.110x75a...adca3
Apr 1 04:06 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0410270.3000 uranium_digital101.18K30.64K uranium_digital$1.040xf1a...15819
Apr 1 02:58 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0410230.2996 uranium_digital739.51K222.94K uranium_digital$7.560xb1f...68d35
Apr 1 02:49 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0410090.2973 uranium_digital2.78M821.31K uranium_digital$27.980x91e...2ae83
Apr 1 02:48 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0597670.2887 uranium_digital2.17M625.07K uranium_digital$21.170x96d...a5d63
Apr 1 02:48 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0595470.2823 uranium_digital1.10M313.06K uranium_digital$10.540x883...1f497
Apr 1 02:41 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0594410.2791 uranium_digital1.09M305.78K uranium_digital$10.300xeb7...07322
Apr 1 01:08 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0593170.2760 uranium_digital110.86K30.89K uranium_digital$1.030xa75...6c005
Apr 1 01:07 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0593090.2757 uranium_digital311.94K86.73K uranium_digital$2.900x7fd...9433d
Apr 1 12:55 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0592880.2748 uranium_digital503.70K139.47K uranium_digital$4.680x79d...d7007
Apr 1 12:22 PM
URANIUM DIGITAL / uranium_digitalSell$0.0591950.2734 uranium_digital0.01710000.00 uranium_digital$0.02391950x738...b786d
Apr 1 12:22 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0591950.2734 uranium_digital320.08K88.26K uranium_digital$2.940x738...b786d
Apr 1 11:12 AM
URANIUM DIGITAL / uranium_digitalSell$0.0590850.2725 uranium_digital0.01511700.0163100 uranium_digital$0.02010630x6bb...a9881
Apr 1 11:12 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0590870.2725 uranium_digital5.38K1.48K uranium_digital$0.04890x6bb...a9881
Apr 1 10:58 AM
URANIUM DIGITAL / uranium_digitalSell$0.0590490.2725 uranium_digital0.01314690.0143962 uranium_digital$0.01813290xb28...4ba70
Apr 1 10:58 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0589930.2725 uranium_digital107.88K29.68K uranium_digital$0.97010xb28...4ba70
Apr 1 10:14 AM
URANIUM DIGITAL / uranium_digitalSell$0.0589740.2722 uranium_digital0.01118360.0124948 uranium_digital$0.01616480xec3...cf748
Apr 1 10:14 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0590300.2722 uranium_digital4.69M1.26M uranium_digital$42.360xec3...cf748
Apr 1 10:06 AM
URANIUM DIGITAL / uranium_digitalSell$0.0585650.2597 uranium_digital0.0922950.0105901 uranium_digital$0.01419660x16b...ecab1
Apr 1 10:06 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0585670.2597 uranium_digital121.66K31.90K uranium_digital$1.040x16b...ecab1
Apr 1 09:23 AM
URANIUM DIGITAL / uranium_digitalSell$0.0585830.2594 uranium_digital0.0728690.087367 uranium_digital$0.01224620x56f...52ec1
Apr 1 09:23 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0585840.2594 uranium_digital121.11K31.71K uranium_digital$1.040x56f...52ec1
Apr 1 07:37 AM
URANIUM DIGITAL / uranium_digitalSell$0.0586750.2591 uranium_digital0.0535860.069197 uranium_digital$0.01031110xc67...84283
Apr 1 07:37 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0587030.2591 uranium_digital119.98K31.38K uranium_digital$1.040xc67...84283
Apr 1 07:36 AM
URANIUM DIGITAL / uranium_digitalSell$0.0586640.2588 uranium_digital0.0344820.031149 uranium_digital$0.0838830x68c...243a4
Apr 1 07:36 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0586630.2588 uranium_digital240.21K62.72K uranium_digital$2.080x68c...243a4
Apr 1 07:08 AM
URANIUM DIGITAL / uranium_digitalSell$0.0585130.2582 uranium_digital0.05600.0143 uranium_digital$0.0647700x262...2e885
Apr 1 07:08 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0585130.2582 uranium_digital4.96M1.26M uranium_digital$42.210x262...2e885
Apr 1 07:08 AM
URANIUM DIGITAL / uranium_digitalSell$0.0580970.2460 uranium_digital7.011.71 uranium_digital$0.0456770xb69...6392d
Apr 1 07:08 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0580970.2460 uranium_digital5.25M1.27M uranium_digital$42.470xb69...6392d
Apr 1 06:00 AM
URANIUM DIGITAL / uranium_digitalSell$0.0575930.2340 uranium_digital876.35203.02 uranium_digital$0.0266540x597...d48d8
Apr 1 06:00 AM
URANIUM DIGITAL / uranium_digitalSell$0.0575930.2340 uranium_digital109.52K25.39K uranium_digital$0.83150x597...d48d8
Apr 1 04:38 AM
URANIUM DIGITAL / uranium_digitalSell$0.0575130.2342 uranium_digital19.514.52 uranium_digital$0.0314660x989...e377b
Apr 1 04:38 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0575530.2342 uranium_digital137.55K32.53K uranium_digital$1.040x989...e377b
Apr 1 04:15 AM
URANIUM DIGITAL / uranium_digitalSell$0.0575590.2339 uranium_digital2.44K564.77 uranium_digital$0.01840xdfb...db61c
Apr 1 04:15 AM
URANIUM DIGITAL / uranium_digitalSell$0.0575590.2339 uranium_digital304.81K70.70K uranium_digital$2.300xdfb...db61c
Apr 1 04:14 AM
URANIUM DIGITAL / uranium_digitalSell$0.0575840.2346 uranium_digital0.37460.0870 uranium_digital$0.0528410x169...33ced
Apr 1 04:14 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0575840.2346 uranium_digital80.03K18.96K uranium_digital$0.60690x169...33ced
Apr 1 03:46 AM
URANIUM DIGITAL / uranium_digitalSell$0.0575600.2344 uranium_digital46.8310.87 uranium_digital$0.0335410x339...1ec4b
Apr 1 03:46 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0575600.2344 uranium_digital30.60K7.24K uranium_digital$0.23130x339...1ec4b
Apr 1 03:42 AM
URANIUM DIGITAL / uranium_digitalSell$0.0575490.2344 uranium_digital5.85K1.36K uranium_digital$0.04420xfdd...d380c
Apr 1 03:42 AM
URANIUM DIGITAL / uranium_digitalSell$0.0575490.2344 uranium_digital731.72K170.37K uranium_digital$5.520xfdd...d380c
Apr 1 03:14 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0575190.2360 uranium_digital2.32M547.14K uranium_digital$17.450xa7b...a2718
Apr 1 03:09 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0573730.2309 uranium_digital256.59K59.77K uranium_digital$1.890x006...da682
Apr 1 03:08 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0573110.2303 uranium_digital645.16K149.66K uranium_digital$4.720xaea...d8461
Apr 1 03:06 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0572500.2290 uranium_digital1.83M420.20K uranium_digital$13.280x7bb...0fedb
Apr 1 03:06 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0571270.2251 uranium_digital406.42K92.24K uranium_digital$2.900x1a6...530be
Apr 1 03:06 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0570890.2243 uranium_digital2.96M662.60K uranium_digital$21.020xd3f...e90d3
Apr 1 03:04 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0568700.2183 uranium_digital3.07M667.28K uranium_digital$21.080xc2a...54691
Apr 1 03:02 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0566790.2123 uranium_digital1.43M304.43K uranium_digital$9.540xaf2...356cf
Apr 1 02:58 AM
URANIUM DIGITAL / uranium_digitalSell$0.0565950.2096 uranium_digital0.01622000.0174000 uranium_digital$0.02114510x97d...29fcd
Apr 1 02:58 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0565700.2096 uranium_digital6.24M1.29M uranium_digital$41.010x97d...29fcd
Apr 1 02:57 AM
URANIUM DIGITAL / uranium_digitalSell$0.0562200.1985 uranium_digital0.01427140.0155330 uranium_digital$0.01916880xeec...393ae
Apr 1 02:57 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0562200.1985 uranium_digital768.88K153.62K uranium_digital$4.780xeec...393ae
Apr 1 02:56 AM
URANIUM DIGITAL / uranium_digitalSell$0.0560320.1971 uranium_digital0.01233930.0136621 uranium_digital$0.01720460xdff...5bf81
Apr 1 02:56 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0560320.1971 uranium_digital9.99M1.91M uranium_digital$60.270xdff...5bf81
Apr 1 02:53 AM
URANIUM DIGITAL / uranium_digitalSell$0.0552200.1812 uranium_digital0.01042410.0117606 uranium_digital$0.01522140x056...8d620
Apr 1 02:53 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0552200.1812 uranium_digital14.87M2.56M uranium_digital$77.600x056...8d620
Apr 1 02:51 AM
URANIUM DIGITAL / uranium_digitalSell$0.0546320.1608 uranium_digital0.0853010.098438 uranium_digital$0.01324550x547...5769b
Apr 1 02:51 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0546320.1608 uranium_digital5.81M922.65K uranium_digital$26.910x547...5769b
Apr 1 02:43 AM
URANIUM DIGITAL / uranium_digitalSell$0.0544240.1538 uranium_digital0.0666260.061009 uranium_digital$0.01129310x8da...52e0f
Apr 1 02:43 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0544240.1538 uranium_digital9.25M1.39M uranium_digital$40.910x8da...52e0f
Apr 1 02:42 AM
URANIUM DIGITAL / uranium_digitalSell$0.0541230.1435 uranium_digital0.0482820.041177 uranium_digital$0.0934150x4a2...17b33
Apr 1 02:42 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0541230.1435 uranium_digital7.79M1.10M uranium_digital$32.120x4a2...17b33
Apr 1 01:02 AM
URANIUM DIGITAL / uranium_digitalSell$0.0539280.1356 uranium_digital0.01040.021390 uranium_digital$0.0740660x7d7...20c7a
Apr 1 01:02 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0539280.1356 uranium_digital729.08K99.59K uranium_digital$2.860x7d7...20c7a
Apr 1 01:01 AM
URANIUM DIGITAL / uranium_digitalSell$0.0539070.1349 uranium_digital1.290.1728 uranium_digital$0.0550560xfee...40d64
Apr 1 01:01 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0539080.1349 uranium_digital474.19K64.49K uranium_digital$1.850xfee...40d64
Mar 31 07:18 PM
URANIUM DIGITAL / uranium_digitalSell$0.0539390.1344 uranium_digital161.7521.52 uranium_digital$0.0363700x79b...a2aac
Mar 31 07:18 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0539390.1344 uranium_digital746.57K101.10K uranium_digital$2.940x79b...a2aac
Mar 31 06:02 PM
URANIUM DIGITAL / uranium_digitalSell$0.0539060.1337 uranium_digital20.22K2.68K uranium_digital$0.07900xdf2...0c4d0
Mar 31 06:02 PM
URANIUM DIGITAL / uranium_digitalSell$0.0539070.1337 uranium_digital2.53M337.59K uranium_digital$9.870xdf2...0c4d0
Mar 31 05:56 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0539690.1361 uranium_digital2.53M344.41K uranium_digital$10.030x28c...9ed4d
Mar 31 05:53 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0538860.1337 uranium_digital2.65M354.03K uranium_digital$10.280xa17...8fd25
Mar 31 05:30 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0534600.1312 uranium_digital30.95M3.80M uranium_digital$107.050x8c1...9a0a8
Mar 31 05:29 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0530450.1176 uranium_digital12.27M1.45M uranium_digital$37.360xe94...8828d
Mar 31 05:28 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0529000.1160 uranium_digital5.46M638.00K uranium_digital$15.840x11c...03dd8
Mar 31 05:00 PM
URANIUM DIGITAL / uranium_digitalSell$0.0528300.1152 uranium_digital0.01664000.0177000 uranium_digital$0.02118120xcb5...c6c62
Mar 31 05:00 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0528050.1152 uranium_digital2.32M269.71K uranium_digital$6.510xcb5...c6c62
Mar 31 04:59 PM
URANIUM DIGITAL / uranium_digitalSell$0.0527970.1149 uranium_digital0.01492510.0141052 uranium_digital$0.01925880xa1a...cd8fd
Mar 31 04:59 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0527970.1149 uranium_digital7.45M861.48K uranium_digital$20.840xa1a...cd8fd
Mar 31 04:58 PM
URANIUM DIGITAL / uranium_digitalSell$0.0527740.1140 uranium_digital0.01111580.0121306 uranium_digital$0.01732100x15a...c911f
Mar 31 04:58 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0527740.1140 uranium_digital2.76M317.36K uranium_digital$7.660x15a...c911f
Mar 31 04:56 PM
URANIUM DIGITAL / uranium_digitalSell$0.0526300.1136 uranium_digital0.0914470.0101628 uranium_digital$0.01538040x9d8...50339
Mar 31 04:56 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0526300.1136 uranium_digital2.79M320.14K uranium_digital$7.350x9d8...50339
Mar 31 03:08 PM
URANIUM DIGITAL / uranium_digitalSell$0.0526410.1133 uranium_digital0.0718090.082028 uranium_digital$0.01347760x432...35df9
Mar 31 03:08 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0526410.1133 uranium_digital7.75M882.50K uranium_digital$20.460x432...35df9
Mar 31 03:07 PM
URANIUM DIGITAL / uranium_digitalSell$0.0524900.1123 uranium_digital0.01417000.0151880 uranium_digital$0.02042320x38a...0a6a8
Mar 31 03:07 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0524900.1123 uranium_digital12.07M1.36M uranium_digital$30.050x38a...0a6a8
Mar 31 03:06 PM
URANIUM DIGITAL / uranium_digitalSell$0.0524570.1108 uranium_digital0.01221350.0132342 uranium_digital$0.01852440xe09...658c0
Mar 31 03:06 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0524570.1108 uranium_digital7.64M851.83K uranium_digital$18.770xe09...658c0
Mar 31 03:05 PM
URANIUM DIGITAL / uranium_digitalSell$0.0524310.1099 uranium_digital0.01026700.0112904 uranium_digital$0.01664880x9b0...3d0cf
Mar 31 03:05 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0524310.1099 uranium_digital3.53M390.78K uranium_digital$8.570x9b0...3d0cf
Mar 31 02:59 PM
URANIUM DIGITAL / uranium_digitalSell$0.0523770.1094 uranium_digital0.0833380.093617 uranium_digital$0.01479340x9ec...4591d
Mar 31 02:59 PM
URANIUM DIGITAL / uranium_digitalBuy$0.0523770.1094 uranium_digital5.61M618.04K uranium_digital$13.330x9ec...4591d
Mar 31 07:40 AM
URANIUM DIGITAL / uranium_digitalSell$0.0524250.1088 uranium_digital0.0641740.074495 uranium_digital$0.01110120x658...52696
Mar 31 07:40 AM
URANIUM DIGITAL / uranium_digitalBuy$0.0524250.1088 uranium_digital412.09K45.26K uranium_digital$0.99910x658...52696
Mar 29 08:14 PM
URANIUM DIGITAL / uranium_digitalSell$0.0523870.1087 uranium_digital0.0452190.055617 uranium_digital$0.0912460x66d...c315f