URANIUM DIGITAL/uranium_digital Pool
The live URANIUM DIGITAL/uranium_digital price today is $0.041039, with a 24-hour trading volume of $324.73. This pair has changed 167.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041039
- 24h Volume
- $324.73
- 24h Buy Volume
- $315.39
- 24h Sell Volume
- $9.34
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 44
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.94%
- 24 Hours
- 167.26%
Tokens in this pool
URANIUM DIGITAL (URANIUM DIGITAL) uranium_digital (uranium_digital)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : 9.19689094588947e+22 URANIUM DIGITAL for -2.7910242569313837e+22 uranium_digital
- : 1.0691791753145846e+23 URANIUM DIGITAL for -3.241254310920987e+22 uranium_digital
- : 1.0117934786153752e+23 URANIUM DIGITAL for -3.063892197194399e+22 uranium_digital
- : 7.395109991727022e+23 URANIUM DIGITAL for -2.2293967987283605e+23 uranium_digital
- : 2.7752854984068704e+24 URANIUM DIGITAL for -8.213069790372633e+23 uranium_digital
- : 2.1674817468731492e+24 URANIUM DIGITAL for -6.250657118003924e+23 uranium_digital
- : 1.1041226898615943e+24 URANIUM DIGITAL for -3.130623918626679e+23 uranium_digital
- : 1.0906482650565598e+24 URANIUM DIGITAL for -3.0577668602530575e+23 uranium_digital
- : 1.1086305780949864e+23 URANIUM DIGITAL for -3.08912673383163e+22 uranium_digital
- : 3.119423462988362e+23 URANIUM DIGITAL for -8.673347297958186e+22 uranium_digital
URANIUM DIGITAL / uranium_digital
URANIUM DIGITAL/uranium_digital Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (uranium_digital) | URANIUM DIGITAL | uranium_digital | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:37 PM | Buy | $0.041039 | 0.3006 | 91.97K | 27.91K | $0.9551 | 0xae4...59879 |
Apr 1 04:37 PM | Buy | $0.041035 | 0.3003 | 106.92K | 32.41K | $1.11 | 0x75a...adca3 |
Apr 1 04:06 PM | Buy | $0.041027 | 0.3000 | 101.18K | 30.64K | $1.04 | 0xf1a...15819 |
Apr 1 02:58 PM | Buy | $0.041023 | 0.2996 | 739.51K | 222.94K | $7.56 | 0xb1f...68d35 |
Apr 1 02:49 PM | Buy | $0.041009 | 0.2973 | 2.78M | 821.31K | $27.98 | 0x91e...2ae83 |
Apr 1 02:48 PM | Buy | $0.059767 | 0.2887 | 2.17M | 625.07K | $21.17 | 0x96d...a5d63 |
Apr 1 02:48 PM | Buy | $0.059547 | 0.2823 | 1.10M | 313.06K | $10.54 | 0x883...1f497 |
Apr 1 02:41 PM | Buy | $0.059441 | 0.2791 | 1.09M | 305.78K | $10.30 | 0xeb7...07322 |
Apr 1 01:08 PM | Buy | $0.059317 | 0.2760 | 110.86K | 30.89K | $1.03 | 0xa75...6c005 |
Apr 1 01:07 PM | Buy | $0.059309 | 0.2757 | 311.94K | 86.73K | $2.90 | 0x7fd...9433d |
Apr 1 12:55 PM | Buy | $0.059288 | 0.2748 | 503.70K | 139.47K | $4.68 | 0x79d...d7007 |
Apr 1 12:22 PM | Sell | $0.059195 | 0.2734 | 0.0171000 | 0.00 | $0.0239195 | 0x738...b786d |
Apr 1 12:22 PM | Buy | $0.059195 | 0.2734 | 320.08K | 88.26K | $2.94 | 0x738...b786d |
Apr 1 11:12 AM | Sell | $0.059085 | 0.2725 | 0.0151170 | 0.0163100 | $0.0201063 | 0x6bb...a9881 |
Apr 1 11:12 AM | Buy | $0.059087 | 0.2725 | 5.38K | 1.48K | $0.0489 | 0x6bb...a9881 |
Apr 1 10:58 AM | Sell | $0.059049 | 0.2725 | 0.0131469 | 0.0143962 | $0.0181329 | 0xb28...4ba70 |
Apr 1 10:58 AM | Buy | $0.058993 | 0.2725 | 107.88K | 29.68K | $0.9701 | 0xb28...4ba70 |
Apr 1 10:14 AM | Sell | $0.058974 | 0.2722 | 0.0111836 | 0.0124948 | $0.0161648 | 0xec3...cf748 |
Apr 1 10:14 AM | Buy | $0.059030 | 0.2722 | 4.69M | 1.26M | $42.36 | 0xec3...cf748 |
Apr 1 10:06 AM | Sell | $0.058565 | 0.2597 | 0.092295 | 0.0105901 | $0.0141966 | 0x16b...ecab1 |
Apr 1 10:06 AM | Buy | $0.058567 | 0.2597 | 121.66K | 31.90K | $1.04 | 0x16b...ecab1 |
Apr 1 09:23 AM | Sell | $0.058583 | 0.2594 | 0.072869 | 0.087367 | $0.0122462 | 0x56f...52ec1 |
Apr 1 09:23 AM | Buy | $0.058584 | 0.2594 | 121.11K | 31.71K | $1.04 | 0x56f...52ec1 |
Apr 1 07:37 AM | Sell | $0.058675 | 0.2591 | 0.053586 | 0.069197 | $0.0103111 | 0xc67...84283 |
Apr 1 07:37 AM | Buy | $0.058703 | 0.2591 | 119.98K | 31.38K | $1.04 | 0xc67...84283 |
Apr 1 07:36 AM | Sell | $0.058664 | 0.2588 | 0.034482 | 0.031149 | $0.083883 | 0x68c...243a4 |
Apr 1 07:36 AM | Buy | $0.058663 | 0.2588 | 240.21K | 62.72K | $2.08 | 0x68c...243a4 |
Apr 1 07:08 AM | Sell | $0.058513 | 0.2582 | 0.0560 | 0.0143 | $0.064770 | 0x262...2e885 |
Apr 1 07:08 AM | Buy | $0.058513 | 0.2582 | 4.96M | 1.26M | $42.21 | 0x262...2e885 |
Apr 1 07:08 AM | Sell | $0.058097 | 0.2460 | 7.01 | 1.71 | $0.045677 | 0xb69...6392d |
Apr 1 07:08 AM | Buy | $0.058097 | 0.2460 | 5.25M | 1.27M | $42.47 | 0xb69...6392d |
Apr 1 06:00 AM | Sell | $0.057593 | 0.2340 | 876.35 | 203.02 | $0.026654 | 0x597...d48d8 |
Apr 1 06:00 AM | Sell | $0.057593 | 0.2340 | 109.52K | 25.39K | $0.8315 | 0x597...d48d8 |
Apr 1 04:38 AM | Sell | $0.057513 | 0.2342 | 19.51 | 4.52 | $0.031466 | 0x989...e377b |
Apr 1 04:38 AM | Buy | $0.057553 | 0.2342 | 137.55K | 32.53K | $1.04 | 0x989...e377b |
Apr 1 04:15 AM | Sell | $0.057559 | 0.2339 | 2.44K | 564.77 | $0.0184 | 0xdfb...db61c |
Apr 1 04:15 AM | Sell | $0.057559 | 0.2339 | 304.81K | 70.70K | $2.30 | 0xdfb...db61c |
Apr 1 04:14 AM | Sell | $0.057584 | 0.2346 | 0.3746 | 0.0870 | $0.052841 | 0x169...33ced |
Apr 1 04:14 AM | Buy | $0.057584 | 0.2346 | 80.03K | 18.96K | $0.6069 | 0x169...33ced |
Apr 1 03:46 AM | Sell | $0.057560 | 0.2344 | 46.83 | 10.87 | $0.033541 | 0x339...1ec4b |
Apr 1 03:46 AM | Buy | $0.057560 | 0.2344 | 30.60K | 7.24K | $0.2313 | 0x339...1ec4b |
Apr 1 03:42 AM | Sell | $0.057549 | 0.2344 | 5.85K | 1.36K | $0.0442 | 0xfdd...d380c |
Apr 1 03:42 AM | Sell | $0.057549 | 0.2344 | 731.72K | 170.37K | $5.52 | 0xfdd...d380c |
Apr 1 03:14 AM | Buy | $0.057519 | 0.2360 | 2.32M | 547.14K | $17.45 | 0xa7b...a2718 |
Apr 1 03:09 AM | Buy | $0.057373 | 0.2309 | 256.59K | 59.77K | $1.89 | 0x006...da682 |
Apr 1 03:08 AM | Buy | $0.057311 | 0.2303 | 645.16K | 149.66K | $4.72 | 0xaea...d8461 |
Apr 1 03:06 AM | Buy | $0.057250 | 0.2290 | 1.83M | 420.20K | $13.28 | 0x7bb...0fedb |
Apr 1 03:06 AM | Buy | $0.057127 | 0.2251 | 406.42K | 92.24K | $2.90 | 0x1a6...530be |
Apr 1 03:06 AM | Buy | $0.057089 | 0.2243 | 2.96M | 662.60K | $21.02 | 0xd3f...e90d3 |
Apr 1 03:04 AM | Buy | $0.056870 | 0.2183 | 3.07M | 667.28K | $21.08 | 0xc2a...54691 |
Apr 1 03:02 AM | Buy | $0.056679 | 0.2123 | 1.43M | 304.43K | $9.54 | 0xaf2...356cf |
Apr 1 02:58 AM | Sell | $0.056595 | 0.2096 | 0.0162200 | 0.0174000 | $0.0211451 | 0x97d...29fcd |
Apr 1 02:58 AM | Buy | $0.056570 | 0.2096 | 6.24M | 1.29M | $41.01 | 0x97d...29fcd |
Apr 1 02:57 AM | Sell | $0.056220 | 0.1985 | 0.0142714 | 0.0155330 | $0.0191688 | 0xeec...393ae |
Apr 1 02:57 AM | Buy | $0.056220 | 0.1985 | 768.88K | 153.62K | $4.78 | 0xeec...393ae |
Apr 1 02:56 AM | Sell | $0.056032 | 0.1971 | 0.0123393 | 0.0136621 | $0.0172046 | 0xdff...5bf81 |
Apr 1 02:56 AM | Buy | $0.056032 | 0.1971 | 9.99M | 1.91M | $60.27 | 0xdff...5bf81 |
Apr 1 02:53 AM | Sell | $0.055220 | 0.1812 | 0.0104241 | 0.0117606 | $0.0152214 | 0x056...8d620 |
Apr 1 02:53 AM | Buy | $0.055220 | 0.1812 | 14.87M | 2.56M | $77.60 | 0x056...8d620 |
Apr 1 02:51 AM | Sell | $0.054632 | 0.1608 | 0.085301 | 0.098438 | $0.0132455 | 0x547...5769b |
Apr 1 02:51 AM | Buy | $0.054632 | 0.1608 | 5.81M | 922.65K | $26.91 | 0x547...5769b |
Apr 1 02:43 AM | Sell | $0.054424 | 0.1538 | 0.066626 | 0.061009 | $0.0112931 | 0x8da...52e0f |
Apr 1 02:43 AM | Buy | $0.054424 | 0.1538 | 9.25M | 1.39M | $40.91 | 0x8da...52e0f |
Apr 1 02:42 AM | Sell | $0.054123 | 0.1435 | 0.048282 | 0.041177 | $0.093415 | 0x4a2...17b33 |
Apr 1 02:42 AM | Buy | $0.054123 | 0.1435 | 7.79M | 1.10M | $32.12 | 0x4a2...17b33 |
Apr 1 01:02 AM | Sell | $0.053928 | 0.1356 | 0.0104 | 0.021390 | $0.074066 | 0x7d7...20c7a |
Apr 1 01:02 AM | Buy | $0.053928 | 0.1356 | 729.08K | 99.59K | $2.86 | 0x7d7...20c7a |
Apr 1 01:01 AM | Sell | $0.053907 | 0.1349 | 1.29 | 0.1728 | $0.055056 | 0xfee...40d64 |
Apr 1 01:01 AM | Buy | $0.053908 | 0.1349 | 474.19K | 64.49K | $1.85 | 0xfee...40d64 |
Mar 31 07:18 PM | Sell | $0.053939 | 0.1344 | 161.75 | 21.52 | $0.036370 | 0x79b...a2aac |
Mar 31 07:18 PM | Buy | $0.053939 | 0.1344 | 746.57K | 101.10K | $2.94 | 0x79b...a2aac |
Mar 31 06:02 PM | Sell | $0.053906 | 0.1337 | 20.22K | 2.68K | $0.0790 | 0xdf2...0c4d0 |
Mar 31 06:02 PM | Sell | $0.053907 | 0.1337 | 2.53M | 337.59K | $9.87 | 0xdf2...0c4d0 |
Mar 31 05:56 PM | Buy | $0.053969 | 0.1361 | 2.53M | 344.41K | $10.03 | 0x28c...9ed4d |
Mar 31 05:53 PM | Buy | $0.053886 | 0.1337 | 2.65M | 354.03K | $10.28 | 0xa17...8fd25 |
Mar 31 05:30 PM | Buy | $0.053460 | 0.1312 | 30.95M | 3.80M | $107.05 | 0x8c1...9a0a8 |
Mar 31 05:29 PM | Buy | $0.053045 | 0.1176 | 12.27M | 1.45M | $37.36 | 0xe94...8828d |
Mar 31 05:28 PM | Buy | $0.052900 | 0.1160 | 5.46M | 638.00K | $15.84 | 0x11c...03dd8 |
Mar 31 05:00 PM | Sell | $0.052830 | 0.1152 | 0.0166400 | 0.0177000 | $0.0211812 | 0xcb5...c6c62 |
Mar 31 05:00 PM | Buy | $0.052805 | 0.1152 | 2.32M | 269.71K | $6.51 | 0xcb5...c6c62 |
Mar 31 04:59 PM | Sell | $0.052797 | 0.1149 | 0.0149251 | 0.0141052 | $0.0192588 | 0xa1a...cd8fd |
Mar 31 04:59 PM | Buy | $0.052797 | 0.1149 | 7.45M | 861.48K | $20.84 | 0xa1a...cd8fd |
Mar 31 04:58 PM | Sell | $0.052774 | 0.1140 | 0.0111158 | 0.0121306 | $0.0173210 | 0x15a...c911f |
Mar 31 04:58 PM | Buy | $0.052774 | 0.1140 | 2.76M | 317.36K | $7.66 | 0x15a...c911f |
Mar 31 04:56 PM | Sell | $0.052630 | 0.1136 | 0.091447 | 0.0101628 | $0.0153804 | 0x9d8...50339 |
Mar 31 04:56 PM | Buy | $0.052630 | 0.1136 | 2.79M | 320.14K | $7.35 | 0x9d8...50339 |
Mar 31 03:08 PM | Sell | $0.052641 | 0.1133 | 0.071809 | 0.082028 | $0.0134776 | 0x432...35df9 |
Mar 31 03:08 PM | Buy | $0.052641 | 0.1133 | 7.75M | 882.50K | $20.46 | 0x432...35df9 |
Mar 31 03:07 PM | Sell | $0.052490 | 0.1123 | 0.0141700 | 0.0151880 | $0.0204232 | 0x38a...0a6a8 |
Mar 31 03:07 PM | Buy | $0.052490 | 0.1123 | 12.07M | 1.36M | $30.05 | 0x38a...0a6a8 |
Mar 31 03:06 PM | Sell | $0.052457 | 0.1108 | 0.0122135 | 0.0132342 | $0.0185244 | 0xe09...658c0 |
Mar 31 03:06 PM | Buy | $0.052457 | 0.1108 | 7.64M | 851.83K | $18.77 | 0xe09...658c0 |
Mar 31 03:05 PM | Sell | $0.052431 | 0.1099 | 0.0102670 | 0.0112904 | $0.0166488 | 0x9b0...3d0cf |
Mar 31 03:05 PM | Buy | $0.052431 | 0.1099 | 3.53M | 390.78K | $8.57 | 0x9b0...3d0cf |
Mar 31 02:59 PM | Sell | $0.052377 | 0.1094 | 0.083338 | 0.093617 | $0.0147934 | 0x9ec...4591d |
Mar 31 02:59 PM | Buy | $0.052377 | 0.1094 | 5.61M | 618.04K | $13.33 | 0x9ec...4591d |
Mar 31 07:40 AM | Sell | $0.052425 | 0.1088 | 0.064174 | 0.074495 | $0.0111012 | 0x658...52696 |
Mar 31 07:40 AM | Buy | $0.052425 | 0.1088 | 412.09K | 45.26K | $0.9991 | 0x658...52696 |
Mar 29 08:14 PM | Sell | $0.052387 | 0.1087 | 0.045219 | 0.055617 | $0.091246 | 0x66d...c315f |
Mar 29 08:14 PM | Buy | $0.052387 | 0.1087 | 395.07K | 43.38K | $0.9428 | 0x66d...c315f |