CelestialSerene (CESER)
The live CelestialSerene price today is $0.0104139, with a 24-hour trading volume of $2.58K. CESER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0104139
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83K
- 24h Volume
- $2.58K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CESER on Uniswap V2Recent Transactions
- : 4.382169945540684e+31 CESER for -21201706592 WETH
- : -1.3184978049528006e+32 CESER for 328959165197423 WETH
- : 5.158618916016701e+25 CESER for -1000000000000 WETH
- : 5.190122617735924e+25 CESER for -1000000000000 WETH
- : 1.1182987364103914e+30 CESER for -21300000000000000 WETH
- : -6.420873515145806e+30 CESER for 126657436999151300 WETH
- : 1.5439505628393975e+30 CESER for -31800000000000000 WETH
- : 6.420873515145806e+30 CESER for -124400000000000000 WETH
- : -4.1197070387041966e+30 CESER for 77938323838817950 WETH
- : 3.333128086719235e+30 CESER for -63800000000000000 WETH
CelestialSerene
CelestialSerene Price (CESER)
| Date | Market | Type | Price (USD) | Price | CESER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:38 AM | CESER / WETH | Buy | $0.0171544 | 0.0217232 WETH | 43.82T | 0.072121 WETH | $0.046766 | 0x709...93cb8 |
Mar 24 03:38 AM | CESER / WETH | Sell | $0.0186876 | 0.0213221 WETH | 131.85T | 0.033290 WETH | $0.049066 | 0x7be...00da6 |
Mar 24 03:37 AM | CESER / WETH | Buy | $0.0104139 | 0.0131939 WETH | 51.59M | 0.051000 WETH | $0.022136 | 0x42a...4e8d3 |
Mar 24 03:37 AM | CESER / WETH | Buy | $0.0104114 | 0.0131927 WETH | 51.90M | 0.051000 WETH | $0.022136 | 0x580...b493a |
Mar 24 03:27 AM | CESER / WETH | Buy | $0.0104093 | 0.0131916 WETH | 1.12T | 0.0213 WETH | $45.77 | 0x1d3...a96fe |
Mar 24 03:27 AM | CESER / WETH | Sell | $0.0104024 | 0.0131883 WETH | 6.42T | 0.1267 WETH | $258.37 | 0xf63...de589 |
Mar 24 03:27 AM | CESER / WETH | Buy | $0.0104442 | 0.0132079 WETH | 1.54T | 0.0318 WETH | $68.58 | 0xa41...f7092 |
Mar 24 03:26 AM | CESER / WETH | Buy | $0.0104336 | 0.0132029 WETH | 6.42T | 0.1244 WETH | $278.38 | 0xf04...cefe8 |
Mar 24 03:26 AM | CESER / WETH | Sell | $0.0103931 | 0.0131840 WETH | 4.12T | 0.0779 WETH | $161.93 | 0xc25...f99b8 |
Mar 24 03:26 AM | CESER / WETH | Buy | $0.0104183 | 0.0131958 WETH | 3.33T | 0.0638 WETH | $139.40 | 0x17c...57fd9 |
Mar 24 03:26 AM | CESER / WETH | Buy | $0.0103976 | 0.0131861 WETH | 4.77T | 0.0860 WETH | $189.75 | 0x74a...63d5a |
Mar 24 03:25 AM | CESER / WETH | Buy | $0.0103706 | 0.0131735 WETH | 5.06T | 0.0849 WETH | $187.45 | 0xbf2...19333 |
Mar 24 03:25 AM | CESER / WETH | Buy | $0.0103449 | 0.0131615 WETH | 7.82T | 0.1201 WETH | $269.78 | 0xfdb...64111 |
Mar 24 03:25 AM | CESER / WETH | Buy | $0.0103102 | 0.0131452 WETH | 3.51T | 0.0500 WETH | $108.97 | 0xf02...e13a2 |
Mar 24 03:25 AM | CESER / WETH | Buy | $0.0102962 | 0.0131387 WETH | 2.91T | 0.0397 WETH | $86.15 | 0xc78...0f25b |
Mar 24 03:24 AM | CESER / WETH | Buy | $0.0102854 | 0.0131336 WETH | 4.78T | 0.0622 WETH | $136.51 | 0xfba...f75a1 |
Mar 24 03:24 AM | CESER / WETH | Buy | $0.0102689 | 0.0131259 WETH | 4.12T | 0.0507 WETH | $110.74 | 0x932...ccdce |
Mar 24 03:24 AM | CESER / WETH | Buy | $0.0102558 | 0.0131197 WETH | 8.71T | 0.0993 WETH | $222.64 | 0x93e...51e3c |
Mar 24 03:24 AM | CESER / WETH | Buy | $0.0102310 | 0.0131081 WETH | 6.33T | 0.0662 WETH | $146.16 | 0xb3f...dbfba |
Mar 24 03:23 AM | CESER / WETH | Buy | $0.0102152 | 0.0131007 WETH | 5.87T | 0.0574 WETH | $126.28 | 0x8ba...eac23 |
Mar 24 03:23 AM | CESER / WETH | Buy | $0.0102020 | 0.0149446 WETH | 2.37T | 0.0222 WETH | $47.92 | 0x281...25fee |
Mar 24 03:23 AM | CESER / WETH | Buy | $0.0101970 | 0.0149211 WETH | 108.25M | 0.051000 WETH | $0.022132 | 0x3cd...dcee1 |
