30,489,031 Pools28,207,489 Tokens

AI TAKE OVER (ATO)

The live AI TAKE OVER price today is $0.091978, with a 24-hour trading volume of $0.00. ATO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091978
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.026498
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/ATO on Uniswap V2

Recent Transactions

  • : 1.8657098010006261e+25 ATO for -1339898448130 WETH
  • : 2.6022503695155032e+25 ATO for -1000000000000 WETH
  • : -9.586404545087183e+25 ATO for 781251048640240 WETH
  • : 418820115789476200000 ATO for -1000000000000 WETH
  • : 4.206005169693192e+25 ATO for -99600000000000000 WETH
  • : 5.977804079584215e+25 ATO for -139200000000000000 WETH
  • : 4.253367743081216e+25 ATO for -97400000000000000 WETH
  • : 2.9292423230566043e+25 ATO for -66300000000000000 WETH
  • : 4.903903798335844e+25 ATO for -109600000000000000 WETH
  • : 4.982232556620744e+25 ATO for -109600000000000000 WETH

AI TAKE OVER

AI TAKE OVER Price (ATO)

DateMarketTypePrice (USD)PriceATO2nd ASSETTotalTXN
Mar 28 04:05 PM
ATO / WETHBuy$0.0919780.0139762 WETH18.66M0.051340 WETH$0.0236900xc75...85157
Mar 28 04:05 PM
ATO / WETHBuy$0.0910650.0135257 WETH26.02M0.051000 WETH$0.0227720x609...776a3
Mar 28 04:05 PM
ATO / WETHSell$0.01056620.0132795 WETH95.86M0.037813 WETH$0.0254280x4c0...fff6c
Mar 27 03:17 AM
ATO / WETHBuy$0.0549140.082384 WETH418.820.051000 WETH$0.0220580xe7c...80243
Mar 27 03:16 AM
ATO / WETHBuy$0.0549000.082378 WETH42.06M0.0996 WETH$206.090x4ef...1d2b7
Mar 27 03:15 AM
ATO / WETHBuy$0.0548330.082345 WETH59.78M0.1392 WETH$288.870x575...e3604
Mar 27 03:15 AM
ATO / WETHBuy$0.0547390.082299 WETH42.53M0.0974 WETH$201.560x4ed...85f9c
Mar 27 03:15 AM
ATO / WETHBuy$0.0546760.082268 WETH29.29M0.0663 WETH$136.940xcfc...3eda8
Mar 27 03:14 AM
ATO / WETHBuy$0.0546320.082246 WETH49.04M0.1096 WETH$227.120xa6c...6172a
Mar 27 03:14 AM
ATO / WETHBuy$0.0545590.082211 WETH49.82M0.1096 WETH$227.140x451...f3821
Mar 27 03:13 AM
ATO / WETHBuy$0.0544870.082176 WETH52.02M0.1126 WETH$233.390x63e...33368
Mar 27 03:13 AM
ATO / WETHBuy$0.0544130.082141 WETH19.39M0.0415 WETH$85.570xa0c...eefba
Mar 27 03:12 AM
ATO / WETHBuy$0.0543870.082128 WETH67.74M0.1430 WETH$297.090xb26...46fe1
Mar 27 03:12 AM
ATO / WETHBuy$0.0542940.082083 WETH65.09M0.1346 WETH$279.440x872...a14ee
Mar 27 03:11 AM
ATO / WETHBuy$0.0542060.082042 WETH42.28M0.0860 WETH$177.800xb0d...cec1f
Mar 27 03:11 AM
ATO / WETHBuy$0.0541530.082015 WETH30.18M0.0607 WETH$125.300xbb7...884c7
Mar 27 03:10 AM
ATO / WETHBuy$0.0541160.081997 WETH34.89M0.0695 WETH$143.600x056...9bfc1
Mar 27 03:10 AM
ATO / WETHBuy$0.0540720.081976 WETH69.06M0.1354 WETH$281.150xd9a...e3680
Mar 27 03:09 AM
ATO / WETHBuy$0.0539860.081935 WETH60.27M0.1159 WETH$240.230x7c3...4ea1e
Mar 27 03:09 AM
ATO / WETHBuy$0.0539170.081901 WETH68.27M0.1288 WETH$267.420x067...836d4
Mar 27 03:08 AM
ATO / WETHBuy$0.0538450.081863 WETH69.83M0.1291 WETH$268.490x5d6...680c5
Mar 27 03:08 AM
ATO / WETHBuy$0.0537620.081825 WETH53.59M0.0973 WETH$201.600x542...9850e
Mar 27 03:07 AM
ATO / WETHBuy$0.0537100.081797 WETH63.69M0.1137 WETH$236.240x609...1c5a2
Mar 27 03:07 AM
ATO / WETHBuy$0.0536420.081764 WETH48.38M0.0850 WETH$176.190x51a...93f12
Mar 27 03:06 AM
ATO / WETHBuy$0.0535920.081740 WETH34.56M0.0600 WETH$124.130x094...d0a9f
Mar 27 03:06 AM
ATO / WETHBuy$0.0535570.081723 WETH65.08M0.1114 WETH$231.470x731...28d1d
Mar 27 03:06 AM
ATO / WETHBuy$0.0534930.081692 WETH62.68M0.1054 WETH$218.950x8ca...57c7d
Mar 27 03:05 AM
ATO / WETHBuy$0.0534330.081662 WETH82.35M0.1357 WETH$282.630x17d...47a5d
Mar 27 03:05 AM
ATO / WETHBuy$0.0533590.081625 WETH43.53M0.0705 WETH$146.200xd73...adcd9
Mar 27 03:04 AM
ATO / WETHBuy$0.0533200.081606 WETH79.55M0.1267 WETH$264.050xac0...c297b
Mar 27 03:04 AM
ATO / WETHBuy$0.0532480.081571 WETH89.94M0.1400 WETH$292.120x984...003c9