AI TAKE OVER (ATO)
The live AI TAKE OVER price today is $0.091978, with a 24-hour trading volume of $0.00. ATO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091978
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.026498
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ATO on Uniswap V2Recent Transactions
- : 1.8657098010006261e+25 ATO for -1339898448130 WETH
- : 2.6022503695155032e+25 ATO for -1000000000000 WETH
- : -9.586404545087183e+25 ATO for 781251048640240 WETH
- : 418820115789476200000 ATO for -1000000000000 WETH
- : 4.206005169693192e+25 ATO for -99600000000000000 WETH
- : 5.977804079584215e+25 ATO for -139200000000000000 WETH
- : 4.253367743081216e+25 ATO for -97400000000000000 WETH
- : 2.9292423230566043e+25 ATO for -66300000000000000 WETH
- : 4.903903798335844e+25 ATO for -109600000000000000 WETH
- : 4.982232556620744e+25 ATO for -109600000000000000 WETH
AI TAKE OVER
AI TAKE OVER Price (ATO)
| Date | Market | Type | Price (USD) | Price | ATO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:05 PM | ATO / WETH | Buy | $0.091978 | 0.0139762 WETH | 18.66M | 0.051340 WETH | $0.023690 | 0xc75...85157 |
Mar 28 04:05 PM | ATO / WETH | Buy | $0.091065 | 0.0135257 WETH | 26.02M | 0.051000 WETH | $0.022772 | 0x609...776a3 |
Mar 28 04:05 PM | ATO / WETH | Sell | $0.0105662 | 0.0132795 WETH | 95.86M | 0.037813 WETH | $0.025428 | 0x4c0...fff6c |
Mar 27 03:17 AM | ATO / WETH | Buy | $0.054914 | 0.082384 WETH | 418.82 | 0.051000 WETH | $0.022058 | 0xe7c...80243 |
Mar 27 03:16 AM | ATO / WETH | Buy | $0.054900 | 0.082378 WETH | 42.06M | 0.0996 WETH | $206.09 | 0x4ef...1d2b7 |
Mar 27 03:15 AM | ATO / WETH | Buy | $0.054833 | 0.082345 WETH | 59.78M | 0.1392 WETH | $288.87 | 0x575...e3604 |
Mar 27 03:15 AM | ATO / WETH | Buy | $0.054739 | 0.082299 WETH | 42.53M | 0.0974 WETH | $201.56 | 0x4ed...85f9c |
Mar 27 03:15 AM | ATO / WETH | Buy | $0.054676 | 0.082268 WETH | 29.29M | 0.0663 WETH | $136.94 | 0xcfc...3eda8 |
Mar 27 03:14 AM | ATO / WETH | Buy | $0.054632 | 0.082246 WETH | 49.04M | 0.1096 WETH | $227.12 | 0xa6c...6172a |
Mar 27 03:14 AM | ATO / WETH | Buy | $0.054559 | 0.082211 WETH | 49.82M | 0.1096 WETH | $227.14 | 0x451...f3821 |
Mar 27 03:13 AM | ATO / WETH | Buy | $0.054487 | 0.082176 WETH | 52.02M | 0.1126 WETH | $233.39 | 0x63e...33368 |
Mar 27 03:13 AM | ATO / WETH | Buy | $0.054413 | 0.082141 WETH | 19.39M | 0.0415 WETH | $85.57 | 0xa0c...eefba |
Mar 27 03:12 AM | ATO / WETH | Buy | $0.054387 | 0.082128 WETH | 67.74M | 0.1430 WETH | $297.09 | 0xb26...46fe1 |
Mar 27 03:12 AM | ATO / WETH | Buy | $0.054294 | 0.082083 WETH | 65.09M | 0.1346 WETH | $279.44 | 0x872...a14ee |
Mar 27 03:11 AM | ATO / WETH | Buy | $0.054206 | 0.082042 WETH | 42.28M | 0.0860 WETH | $177.80 | 0xb0d...cec1f |
Mar 27 03:11 AM | ATO / WETH | Buy | $0.054153 | 0.082015 WETH | 30.18M | 0.0607 WETH | $125.30 | 0xbb7...884c7 |
Mar 27 03:10 AM | ATO / WETH | Buy | $0.054116 | 0.081997 WETH | 34.89M | 0.0695 WETH | $143.60 | 0x056...9bfc1 |
Mar 27 03:10 AM | ATO / WETH | Buy | $0.054072 | 0.081976 WETH | 69.06M | 0.1354 WETH | $281.15 | 0xd9a...e3680 |
Mar 27 03:09 AM | ATO / WETH | Buy | $0.053986 | 0.081935 WETH | 60.27M | 0.1159 WETH | $240.23 | 0x7c3...4ea1e |
Mar 27 03:09 AM | ATO / WETH | Buy | $0.053917 | 0.081901 WETH | 68.27M | 0.1288 WETH | $267.42 | 0x067...836d4 |
Mar 27 03:08 AM | ATO / WETH | Buy | $0.053845 | 0.081863 WETH | 69.83M | 0.1291 WETH | $268.49 | 0x5d6...680c5 |
Mar 27 03:08 AM | ATO / WETH | Buy | $0.053762 | 0.081825 WETH | 53.59M | 0.0973 WETH | $201.60 | 0x542...9850e |
Mar 27 03:07 AM | ATO / WETH | Buy | $0.053710 | 0.081797 WETH | 63.69M | 0.1137 WETH | $236.24 | 0x609...1c5a2 |
Mar 27 03:07 AM | ATO / WETH | Buy | $0.053642 | 0.081764 WETH | 48.38M | 0.0850 WETH | $176.19 | 0x51a...93f12 |
Mar 27 03:06 AM | ATO / WETH | Buy | $0.053592 | 0.081740 WETH | 34.56M | 0.0600 WETH | $124.13 | 0x094...d0a9f |
Mar 27 03:06 AM | ATO / WETH | Buy | $0.053557 | 0.081723 WETH | 65.08M | 0.1114 WETH | $231.47 | 0x731...28d1d |
Mar 27 03:06 AM | ATO / WETH | Buy | $0.053493 | 0.081692 WETH | 62.68M | 0.1054 WETH | $218.95 | 0x8ca...57c7d |
Mar 27 03:05 AM | ATO / WETH | Buy | $0.053433 | 0.081662 WETH | 82.35M | 0.1357 WETH | $282.63 | 0x17d...47a5d |
Mar 27 03:05 AM | ATO / WETH | Buy | $0.053359 | 0.081625 WETH | 43.53M | 0.0705 WETH | $146.20 | 0xd73...adcd9 |
Mar 27 03:04 AM | ATO / WETH | Buy | $0.053320 | 0.081606 WETH | 79.55M | 0.1267 WETH | $264.05 | 0xac0...c297b |
Mar 27 03:04 AM | ATO / WETH | Buy | $0.053248 | 0.081571 WETH | 89.94M | 0.1400 WETH | $292.12 | 0x984...003c9 |