USCR (USCR)
The live USCR price today is $0.041504, with a 24-hour trading volume of $37.98. USCR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041504
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $37.98
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USCR on Uniswap V4Frequently Asked Questions
What is the current price of USCR (USCR)?
The live USCR price today is $0.041504 USD on Base.
Where can I buy USCR?
You can buy USCR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USCR?
The fully diluted valuation (FDV) of USCR is No data USD.
Recent Transactions
- : -8587265902868420000 USCR for 127 USDC
- : 1.2912866829800891e+23 USCR for -1960000 USDC
- : -1.0743294430687718e+21 USCR for 15979 USDC
- : -1.3439845734395334e+23 USCR for 1999407 USDC
- : -7972513906834732000 USCR for 118 USDC
- : 1.3439845734395334e+23 USCR for -2040000 USDC
- : -997419495596154000000 USCR for 14835 USDC
- : 9.887986931399643e+23 USCR for -14988408 USDC
- : -4606838738135173000 USCR for 68 USDC
- : 2.9600676952626534e+23 USCR for -4480000 USDC
USCR
USCR Price (USCR)
| Date | Market | Type | Price (USD) | Price | USCR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:08 PM | USCR / USDC | Sell | $0.041504 | 0.041503 USDC | 8.59 | 0.031270 USDC | $0.031292 | 0x6c8...28c73 |
Feb 14 01:08 PM | USCR / USDC | Buy | $0.041504 | 0.041503 USDC | 129.13K | 1.96 USDC | $1.94 | 0x6c8...28c73 |
Feb 14 12:52 PM | USCR / USDC | Sell | $0.041504 | 0.041503 USDC | 1.07K | 0.0160 USDC | $0.0162 | 0x163...b347b |
Feb 14 12:52 PM | USCR / USDC | Sell | $0.041504 | 0.041503 USDC | 134.40K | 2.00 USDC | $2.02 | 0x163...b347b |
Feb 14 12:33 PM | USCR / USDC | Sell | $0.041504 | 0.041503 USDC | 7.97 | 0.031180 USDC | $0.031199 | 0x950...94f2d |
Feb 14 12:33 PM | USCR / USDC | Buy | $0.041504 | 0.041503 USDC | 134.40K | 2.04 USDC | $2.02 | 0x950...94f2d |
Feb 14 05:03 AM | USCR / USDC | Sell | $0.041504 | 0.041503 USDC | 997.42 | 0.0148 USDC | $0.0150 | 0x67e...c3a75 |
Feb 14 05:03 AM | USCR / USDC | Buy | $0.041504 | 0.041503 USDC | 988.80K | 14.99 USDC | $14.86 | 0x67e...c3a75 |
Feb 14 03:41 AM | USCR / USDC | Sell | $0.041500 | 0.041499 USDC | 4.61 | 0.046800 USDC | $0.046910 | 0x160...23c9f |
Feb 14 03:41 AM | USCR / USDC | Buy | $0.041500 | 0.041499 USDC | 296.01K | 4.48 USDC | $4.44 | 0x160...23c9f |
Feb 14 01:06 AM | USCR / USDC | Sell | $0.041499 | 0.041498 USDC | 580.36 | 0.028605 USDC | $0.028698 | 0x6bc...483dd |
Feb 14 01:06 AM | USCR / USDC | Sell | $0.041499 | 0.041498 USDC | 73.11K | 1.08 USDC | $1.10 | 0x6bc...483dd |
Feb 13 10:11 PM | USCR / USDC | Sell | $0.041499 | 0.041499 USDC | 5.08 | 0.047500 USDC | $0.047609 | 0xaef...eeca9 |
Feb 13 10:11 PM | USCR / USDC | Buy | $0.041499 | 0.041499 USDC | 294.18K | 4.45 USDC | $4.41 | 0xaef...eeca9 |
Feb 13 06:57 PM | USCR / USDC | Sell | $0.041498 | 0.041498 USDC | 639.49 | 0.029477 USDC | $0.029579 | 0x43e...99f42 |
Feb 13 06:57 PM | USCR / USDC | Sell | $0.041498 | 0.041498 USDC | 80.56K | 1.19 USDC | $1.21 | 0x43e...99f42 |
Feb 13 06:12 PM | USCR / USDC | Sell | $0.041499 | 0.041498 USDC | 5.08 | 0.047500 USDC | $0.047610 | 0xb89...b2790 |
Feb 13 06:12 PM | USCR / USDC | Buy | $0.041499 | 0.041498 USDC | 314.84K | 4.76 USDC | $4.72 | 0xb89...b2790 |
Feb 13 06:03 PM | USCR / USDC | Sell | $0.041498 | 0.041497 USDC | 639.83 | 0.029477 USDC | $0.029579 | 0x7c6...883be |
Feb 13 06:03 PM | USCR / USDC | Sell | $0.041498 | 0.041497 USDC | 80.19K | 1.19 USDC | $1.20 | 0x7c6...883be |
Feb 13 04:17 PM | USCR / USDC | Sell | $0.041498 | 0.041497 USDC | 418.76 | 0.026203 USDC | $0.026271 | 0xc68...25111 |
Feb 13 04:17 PM | USCR / USDC | Buy | $0.041498 | 0.041497 USDC | 6.51M | 97.66 USDC | $97.49 | 0xc68...25111 |
Feb 13 02:55 PM | USCR / USDC | Sell | $0.041475 | 0.041474 USDC | 52.75K | 0.7695 USDC | $0.7777 | 0x61d...e8db3 |
Feb 13 02:55 PM | USCR / USDC | Sell | $0.041475 | 0.041474 USDC | 6.65M | 97.72 USDC | $97.99 | 0x61d...e8db3 |
Feb 13 01:20 PM | USCR / USDC | Sell | $0.00 | 0.00 USDC | 0.0227 | 0.00 USDC | $0.00 | 0x73e...c7cf3 |
Feb 13 01:20 PM | USCR / USDC | Buy | $0.041498 | 0.041497 USDC | 160.74K | 2.43 USDC | $2.41 | 0x73e...c7cf3 |
Feb 13 11:52 AM | USCR / USDC | Sell | $0.041498 | 0.041497 USDC | 2.86 | 0.044200 USDC | $0.044277 | 0x790...140e6 |
Feb 13 11:52 AM | USCR / USDC | Buy | $0.041498 | 0.041497 USDC | 646.91K | 9.77 USDC | $9.69 | 0x790...140e6 |
Feb 13 04:02 AM | USCR / USDC | Sell | $0.041495 | 0.041494 USDC | 359.86 | 0.025322 USDC | $0.025380 | 0x3f9...e7cf8 |
Feb 13 04:02 AM | USCR / USDC | Buy | $0.041495 | 0.041494 USDC | 6.65M | 99.50 USDC | $99.35 | 0x3f9...e7cf8 |
Feb 13 12:04 AM | USCR / USDC | Sell | $0.041472 | 0.041471 USDC | 0.2613 | 0.053000 USDC | $0.053844 | 0x453...31a17 |
Feb 13 12:04 AM | USCR / USDC | Buy | $0.041472 | 0.041471 USDC | 140.73K | 2.09 USDC | $2.07 | 0x453...31a17 |
Feb 12 04:19 AM | USCR / USDC | Sell | $0.041471 | 0.041470 USDC | 32.73 | 0.034760 USDC | $0.034814 | 0x9a4...abb09 |
Feb 12 04:19 AM | USCR / USDC | Buy | $0.041471 | 0.041470 USDC | 1.32M | 19.53 USDC | $19.38 | 0x9a4...abb09 |
Feb 12 01:04 AM | USCR / USDC | Sell | $0.041467 | 0.041466 USDC | 4.10K | 0.0595 USDC | $0.0601 | 0x00f...ff671 |
Feb 12 01:04 AM | USCR / USDC | Sell | $0.041467 | 0.041466 USDC | 513.54K | 7.45 USDC | $7.53 | 0x00f...ff671 |
Feb 11 09:49 PM | USCR / USDC | Sell | $0.041468 | 0.041468 USDC | 0.4860 | 0.057000 USDC | $0.057135 | 0x260...26f3a |
Feb 11 09:49 PM | USCR / USDC | Buy | $0.041468 | 0.041468 USDC | 3.37M | 49.75 USDC | $49.48 | 0x260...26f3a |
Feb 11 08:38 PM | USCR / USDC | Sell | $0.041457 | 0.041456 USDC | 60.88 | 0.038770 USDC | $0.038866 | 0xa4b...2cc53 |
Feb 11 08:38 PM | USCR / USDC | Buy | $0.041457 | 0.041456 USDC | 28.09M | 399.64 USDC | $409.04 | 0xa4b...2cc53 |
Feb 11 02:01 PM | USCR / USDC | Sell | $0.041365 | 0.041364 USDC | 10.91 | 0.031470 USDC | $0.031489 | 0x460...64e70 |
Feb 11 02:01 PM | USCR / USDC | Sell | $0.041365 | 0.041364 USDC | 1.40K | 0.0189 USDC | $0.0191 | 0x460...64e70 |
Feb 11 02:00 PM | USCR / USDC | Sell | $0.00 | 0.00 USDC | 0.025304 | 0.00 USDC | $0.00 | 0xb60...ac5b4 |
Feb 11 02:00 PM | USCR / USDC | Buy | $0.041365 | 0.041364 USDC | 1.40K | 0.0193 USDC | $0.0191 | 0xb60...ac5b4 |
Feb 11 08:27 AM | USCR / USDC | Sell | $0.041365 | 0.041364 USDC | 0.6813 | 0.059000 USDC | $0.059295 | 0xec5...c6c54 |
Feb 11 08:27 AM | USCR / USDC | Buy | $0.041365 | 0.041364 USDC | 1.06M | 14.64 USDC | $14.52 | 0xec5...c6c54 |
Feb 11 04:00 AM | USCR / USDC | Sell | $0.041361 | 0.041361 USDC | 87.53 | 0.021178 USDC | $0.021192 | 0x77c...b1709 |
Feb 11 04:00 AM | USCR / USDC | Buy | $0.041361 | 0.041361 USDC | 1.42M | 19.53 USDC | $19.38 | 0x77c...b1709 |
Feb 11 03:05 AM | USCR / USDC | Sell | $0.041357 | 0.041356 USDC | 10.94K | 0.1469 USDC | $0.1484 | 0x2d8...a31a7 |
Feb 11 03:05 AM | USCR / USDC | Sell | $0.041357 | 0.041356 USDC | 1.39M | 18.66 USDC | $18.83 | 0x2d8...a31a7 |
Feb 11 02:41 AM | USCR / USDC | Sell | $0.041361 | 0.041361 USDC | 272.25 | 0.023665 USDC | $0.023705 | 0xf99...64b4c |
Feb 11 02:41 AM | USCR / USDC | Buy | $0.041361 | 0.041361 USDC | 1.39M | 19.04 USDC | $18.89 | 0xf99...64b4c |
Feb 10 10:13 PM | USCR / USDC | Sell | $0.041357 | 0.041356 USDC | 34.03K | 0.4568 USDC | $0.4616 | 0x842...5c508 |
Feb 10 10:13 PM | USCR / USDC | Sell | $0.041357 | 0.041356 USDC | 4.35M | 58.61 USDC | $58.95 | 0x842...5c508 |
Feb 10 09:38 PM | USCR / USDC | Sell | $0.041370 | 0.041370 USDC | 10.12K | 0.1371 USDC | $0.1386 | 0x7da...c4e6b |
Feb 10 09:38 PM | USCR / USDC | Sell | $0.041370 | 0.041370 USDC | 1.30M | 17.64 USDC | $17.80 | 0x7da...c4e6b |
Feb 10 08:22 PM | USCR / USDC | Sell | $0.041374 | 0.041374 USDC | 16.16 | 0.032190 USDC | $0.032221 | 0x2b0...e64ec |
Feb 10 08:22 PM | USCR / USDC | Buy | $0.041374 | 0.041374 USDC | 1.30M | 18.00 USDC | $17.85 | 0x2b0...e64ec |
Feb 10 07:53 PM | USCR / USDC | Sell | $0.041370 | 0.041370 USDC | 2.08K | 0.0281 USDC | $0.0284 | 0xcbd...332e6 |
Feb 10 07:53 PM | USCR / USDC | Sell | $0.041370 | 0.041370 USDC | 154.15K | 2.09 USDC | $2.11 | 0xcbd...332e6 |
Feb 10 07:53 PM | USCR / USDC | Sell | $0.041371 | 0.041370 USDC | 112.59K | 1.53 USDC | $1.54 | 0xf75...7e3b1 |
Feb 10 07:53 PM | USCR / USDC | Sell | $0.041371 | 0.041370 USDC | 14.20M | 195.79 USDC | $194.70 | 0xf75...7e3b1 |
Feb 10 07:53 PM | USCR / USDC | Sell | $0.041416 | 0.041416 USDC | 2.79K | 0.0391 USDC | $0.0395 | 0x8ed...f72f8 |
Feb 10 07:53 PM | USCR / USDC | Buy | $0.041416 | 0.041416 USDC | 14.36M | 201.87 USDC | $203.31 | 0x8ed...f72f8 |
Feb 10 07:45 PM | USCR / USDC | Sell | $0.041370 | 0.041370 USDC | 3.72 | 0.045000 USDC | $0.045097 | 0xb00...7185c |
Feb 10 07:45 PM | USCR / USDC | Buy | $0.041370 | 0.041370 USDC | 146.22K | 2.02 USDC | $2.00 | 0xb00...7185c |
Feb 10 07:39 PM | USCR / USDC | Sell | $0.041370 | 0.041369 USDC | 476.50 | 0.026455 USDC | $0.026525 | 0x7db...ef725 |
Feb 10 07:39 PM | USCR / USDC | Buy | $0.041370 | 0.041369 USDC | 4.35M | 59.77 USDC | $59.49 | 0x7db...ef725 |
Feb 10 07:33 PM | USCR / USDC | Sell | $0.041356 | 0.041356 USDC | 4.03 | 0.045400 USDC | $0.045470 | 0x529...f3812 |
Feb 10 07:33 PM | USCR / USDC | Buy | $0.041356 | 0.041356 USDC | 513.54K | 7.03 USDC | $6.96 | 0x529...f3812 |
Feb 10 07:10 PM | USCR / USDC | Sell | $0.041355 | 0.041354 USDC | 504.28 | 0.026757 USDC | $0.026830 | 0x80e...c62f7 |
Feb 10 07:10 PM | USCR / USDC | Buy | $0.041355 | 0.041354 USDC | 81.97M | 995.02 USDC | $1.11K | 0x80e...c62f7 |
Feb 10 03:42 PM | USCR / USDC | Sell | $0.056533 | 0.056530 USDC | 63.04K | 0.4084 USDC | $0.4118 | 0x292...1c4f5 |
Feb 10 03:42 PM | USCR / USDC | Sell | $0.056564 | 0.056561 USDC | 7.90M | 63.50 USDC | $51.85 | 0x292...1c4f5 |
Feb 10 03:41 PM | USCR / USDC | Sell | $0.059778 | 0.059773 USDC | 327.83 | 0.023171 USDC | $0.023206 | 0x665...bdfa8 |
Feb 10 03:41 PM | USCR / USDC | Buy | $0.059778 | 0.059773 USDC | 14.45M | 99.50 USDC | $141.31 | 0x665...bdfa8 |
Feb 10 01:15 AM | USCR / USDC | Sell | $0.054233 | 0.054231 USDC | 40.98K | 0.1720 USDC | $0.1735 | 0xdaa...3ee98 |
Feb 10 01:15 AM | USCR / USDC | Sell | $0.054250 | 0.054248 USDC | 5.41M | 27.19 USDC | $23.00 | 0xdaa...3ee98 |
Feb 9 09:08 PM | USCR / USDC | Sell | $0.055982 | 0.055979 USDC | 7.73K | 0.0457 USDC | $0.0462 | 0xbda...bf057 |
Feb 9 09:08 PM | USCR / USDC | Sell | $0.055985 | 0.055982 USDC | 970.45K | 5.96 USDC | $5.81 | 0xbda...bf057 |
Feb 9 09:00 PM | USCR / USDC | Sell | $0.056429 | 0.056426 USDC | 1.55 | 0.059000 USDC | $0.059990 | 0xff7...83fa7 |
Feb 9 09:00 PM | USCR / USDC | Buy | $0.056429 | 0.056426 USDC | 2.60M | 15.43 USDC | $16.70 | 0xff7...83fa7 |
Feb 9 09:00 PM | USCR / USDC | Sell | $0.055430 | 0.055427 USDC | 194.25 | 0.021043 USDC | $0.021055 | 0x602...8358e |
Feb 9 09:00 PM | USCR / USDC | Buy | $0.055430 | 0.055427 USDC | 2.81M | 14.05 USDC | $15.28 | 0x602...8358e |
Feb 9 08:51 PM | USCR / USDC | Sell | $0.054502 | 0.054500 USDC | 24.28K | 0.1082 USDC | $0.1093 | 0xa3b...f9e08 |
Feb 9 08:51 PM | USCR / USDC | Sell | $0.054509 | 0.054507 USDC | 1.90M | 9.04 USDC | $8.58 | 0xa3b...f9e08 |
Feb 9 04:17 PM | USCR / USDC | Sell | $0.055104 | 0.055101 USDC | 1.13M | 5.94 USDC | $5.77 | 0x903...f3c3c |
Feb 9 04:17 PM | USCR / USDC | Sell | $0.055515 | 0.055512 USDC | 141.70M | 1.81K USDC | $781.36 | 0x903...f3c3c |
Feb 9 09:35 AM | USCR / USDC | Sell | $0.041546 | 0.041546 USDC | 46.70K | 0.7143 USDC | $0.7219 | 0x5b7...39909 |
Feb 9 09:35 AM | USCR / USDC | Sell | $0.041547 | 0.041546 USDC | 5.86M | 90.36 USDC | $90.67 | 0x5b7...39909 |
Feb 9 01:20 AM | USCR / USDC | Sell | $0.041569 | 0.041568 USDC | 1.16K | 0.0180 USDC | $0.0181 | 0xca1...7a468 |
Feb 9 01:20 AM | USCR / USDC | Buy | $0.041569 | 0.041568 USDC | 2.91M | 45.89 USDC | $45.62 | 0xca1...7a468 |
Feb 8 09:12 PM | USCR / USDC | Sell | $0.041558 | 0.041557 USDC | 145.19K | 2.24 USDC | $2.26 | 0x5d3...fb653 |
Feb 8 09:12 PM | USCR / USDC | Sell | $0.041558 | 0.041557 USDC | 18.22M | 287.22 USDC | $283.84 | 0x5d3...fb653 |
Feb 8 08:27 PM | USCR / USDC | Sell | $0.041630 | 0.041629 USDC | 9.01 | 0.031450 USDC | $0.031469 | 0x336...93ff2 |
Feb 8 08:27 PM | USCR / USDC | Sell | $0.041630 | 0.041629 USDC | 1.13K | 0.0182 USDC | $0.0184 | 0x336...93ff2 |
Feb 8 03:34 PM | USCR / USDC | Sell | $0.00 | 0.00 USDC | 0.051141 | 0.00 USDC | $0.00 | 0xb10...d0f06 |
Feb 8 03:34 PM | USCR / USDC | Buy | $0.041630 | 0.041629 USDC | 18.22M | 292.98 USDC | $296.85 | 0xb10...d0f06 |
Feb 8 06:27 AM | USCR / USDC | Sell | $0.00 | 0.00 USDC | 0.031432 | 0.00 USDC | $0.00 | 0xe05...f8c5b |
Feb 8 06:27 AM | USCR / USDC | Buy | $0.041557 | 0.041557 USDC | 3.73 | 0.045900 USDC | $0.045803 | 0xe05...f8c5b |