USRX (USRX)
The live USRX price today is $0.075045, with a 24-hour trading volume of $0.5062. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075045
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3313
- 24h Volume
- $0.5062
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.075045 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -7.848750025889751e+22 USRX for 3916 USDC
- : -9.793479045394506e+24 USRX for 1961410 USDC
- : -3.917998197405873e+22 USRX for 15596 USDC
- : -4.915353258257377e+24 USRX for 2751206 USDC
- : -625761854895282700000 USRX for 464 USDC
- : 144011082266335310000 USRX for -110 USDC
- : -7.822023186190968e+22 USRX for 58348 USDC
- : -9.793479045394506e+24 USRX for 13176352 USDC
- : -2546818149396250 USRX for 0 USDC
- : 3.801858107773233e+23 USRX for -800000 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:04 AM | USRX / USDC | Sell | $0.074961 | 0.074958 USDC | 78.49K | 0.023916 USDC | $0.023894 | 0xd97...856ff |
Feb 15 04:04 AM | USRX / USDC | Sell | $0.075129 | 0.075126 USDC | 9.79M | 1.96 USDC | $0.5023 | 0xd97...856ff |
Feb 14 05:42 PM | USRX / USDC | Sell | $0.064014 | 0.064011 USDC | 39.18K | 0.0156 USDC | $0.0157 | 0xc82...cbd76 |
Feb 14 05:42 PM | USRX / USDC | Sell | $0.064034 | 0.064032 USDC | 4.92M | 2.75 USDC | $1.98 | 0xc82...cbd76 |
Feb 14 05:39 AM | USRX / USDC | Sell | $0.067504 | 0.067499 USDC | 625.76 | 0.034640 USDC | $0.034696 | 0x3f9...f3a83 |
Feb 14 05:39 AM | USRX / USDC | Buy | $0.067504 | 0.067500 USDC | 144.01 | 0.031100 USDC | $0.031081 | 0x3f9...f3a83 |
Feb 14 05:29 AM | USRX / USDC | Sell | $0.067504 | 0.067500 USDC | 78.22K | 0.0583 USDC | $0.0587 | 0x8f4...76d92 |
Feb 14 05:29 AM | USRX / USDC | Sell | $0.067575 | 0.067571 USDC | 9.79M | 13.18 USDC | $7.42 | 0x8f4...76d92 |
Feb 13 08:18 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.022547 | 0.00 USDC | $0.00 | 0xc66...6c6fa |
Feb 13 08:18 PM | USRX / USDC | Buy | $0.052124 | 0.052123 USDC | 380.19K | 0.8000 USDC | $0.8074 | 0xc66...6c6fa |
Feb 13 08:17 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.3183 | 0.00 USDC | $0.00 | 0x97a...6e2b8 |
Feb 13 08:17 PM | USRX / USDC | Buy | $0.052046 | 0.052045 USDC | 394.84K | 0.8000 USDC | $0.8077 | 0x97a...6e2b8 |
Feb 13 08:09 PM | USRX / USDC | Sell | $0.051970 | 0.051968 USDC | 39.79 | 0.047700 USDC | $0.047836 | 0x2b4...70f3e |
Feb 13 08:09 PM | USRX / USDC | Sell | $0.051970 | 0.051968 USDC | 4.97K | 0.029693 USDC | $0.029795 | 0x2b4...70f3e |
Feb 13 08:08 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.047063 | 0.00 USDC | $0.00 | 0x359...19076 |
Feb 13 08:08 PM | USRX / USDC | Buy | $0.051970 | 0.051969 USDC | 5.02K | 0.029990 USDC | $0.029899 | 0x359...19076 |
Feb 13 07:45 PM | USRX / USDC | Sell | $0.00 | 0.00 USDC | 0.028829 | 0.00 USDC | $0.00 | 0x3ed...93676 |
Feb 13 07:45 PM | USRX / USDC | Buy | $0.051970 | 0.051968 USDC | 5.03K | 0.029990 USDC | $0.029899 | 0x3ed...93676 |
Feb 13 07:18 PM | USRX / USDC | Sell | $0.051969 | 0.051967 USDC | 1.10 | 0.052000 USDC | $0.052172 | 0x862...3b02f |
Feb 13 07:18 PM | USRX / USDC | Buy | $0.051969 | 0.051967 USDC | 14.93M | 18.35 USDC | $29.39 | 0x862...3b02f |
Feb 13 07:15 PM | USRX / USDC | Sell | $0.065536 | 0.065533 USDC | 137.94 | 0.047500 USDC | $0.047636 | 0x8d9...0ceaf |
Feb 13 07:15 PM | USRX / USDC | Buy | $0.065536 | 0.065533 USDC | 5.18M | 2.06 USDC | $2.86 | 0x8d9...0ceaf |
Feb 13 07:14 PM | USRX / USDC | Sell | $0.062620 | 0.062619 USDC | 18.43K | 0.024782 USDC | $0.024827 | 0xa22...5e26e |
Feb 13 07:14 PM | USRX / USDC | Sell | $0.062627 | 0.062625 USDC | 2.31M | 0.7257 USDC | $0.6068 | 0xa22...5e26e |
Feb 13 07:03 PM | USRX / USDC | Sell | $0.063745 | 0.063742 USDC | 283.95 | 0.031050 USDC | $0.031064 | 0x212...bd6f0 |
Feb 13 07:03 PM | USRX / USDC | Buy | $0.063745 | 0.063742 USDC | 2.55M | 0.8000 USDC | $0.9534 | 0x212...bd6f0 |
Feb 13 07:01 PM | USRX / USDC | Sell | $0.062525 | 0.062524 USDC | 35.49K | 0.028890 USDC | $0.028962 | 0x434...a927a |
Feb 13 07:01 PM | USRX / USDC | Sell | $0.062539 | 0.062537 USDC | 4.45M | 1.59 USDC | $1.13 | 0x434...a927a |
Feb 13 06:59 PM | USRX / USDC | Buy | $0.064809 | 0.064806 USDC | 8.89M | 2.40 USDC | $4.28 | 0x379...a13d5 |
Feb 13 06:59 PM | USRX / USDC | Buy | $0.061066 | 0.061065 USDC | 2.31M | 0.1800 USDC | $0.2461 | 0x80f...31fc8 |