Fuzz AI by Virtuals (FUZZ)
The live Fuzz AI by Virtuals price today is $0.031179, with a 24-hour trading volume of $4.18. FUZZ has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031179
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.66K
- 24h Volume
- $4.18
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/FUZZ on Uniswap V2Recent Transactions
- : -3.3533386425e+22 FUZZ for 5918477062068172000 VIRTUAL
- : -1.96713e+21 FUZZ for 347258835743615740 VIRTUAL
- : -1.1775042877083785e+22 FUZZ for 2078819444598988800 VIRTUAL
- : -4.984735743177732e+23 FUZZ for 88259653134206600000 VIRTUAL
- : -751410000000000000000 FUZZ for 133423376847495300 VIRTUAL
- : -7.85367e+21 FUZZ for 1394597817408051200 VIRTUAL
- : 1.981125310423867e+23 FUZZ for -35352812654063895000 VIRTUAL
- : -3.14028e+21 FUZZ for 556399259484984060 VIRTUAL
- : -1.13949e+21 FUZZ for 201901379750542340 VIRTUAL
Fuzz AI by Virtuals
Fuzz AI by Virtuals Price (FUZZ)
| Date | Market | Type | Price (USD) | Price | FUZZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 10:00 PM | FUZZ / VIRTUAL | Sell | $0.031179 | 0.031770 VIRTUAL | 33.53K | 5.92 VIRTUAL | $3.95 | 0x7eb...6f7b0 |
Mar 28 09:18 AM | FUZZ / VIRTUAL | Sell | $0.031165 | 0.031771 VIRTUAL | 1.97K | 0.3473 VIRTUAL | $0.2290 | 0x433...ffdf3 |
Mar 27 06:40 AM | FUZZ / VIRTUAL | Sell | $0.031213 | 0.031771 VIRTUAL | 11.78K | 2.08 VIRTUAL | $1.43 | 0x212...33fdd |
Mar 27 06:40 AM | FUZZ / VIRTUAL | Sell | $0.031213 | 0.031771 VIRTUAL | 498.47K | 88.26 VIRTUAL | $60.45 | 0x817...d9d93 |
Mar 24 08:27 PM | FUZZ / VIRTUAL | Sell | $0.031296 | 0.031781 VIRTUAL | 751.41 | 0.1334 VIRTUAL | $0.0973 | 0x5df...8e0b9 |
Mar 24 05:40 PM | FUZZ / VIRTUAL | Sell | $0.031244 | 0.031781 VIRTUAL | 7.85K | 1.39 VIRTUAL | $0.9767 | 0x72d...c168c |
Mar 23 02:02 PM | FUZZ / VIRTUAL | Buy | $0.031249 | 0.031782 VIRTUAL | 198.11K | 35.35 VIRTUAL | $24.74 | 0xe52...fe5a0 |
Mar 23 12:00 PM | FUZZ / VIRTUAL | Sell | $0.031213 | 0.031778 VIRTUAL | 3.14K | 0.5564 VIRTUAL | $0.3808 | 0x02f...be509 |
Mar 22 03:58 PM | FUZZ / VIRTUAL | Sell | $0.031182 | 0.031778 VIRTUAL | 1.14K | 0.2019 VIRTUAL | $0.1346 | 0x681...3bbf4 |