VIRTUAL/FUZZ Pool
The live VIRTUAL/FUZZ price today is $0.6657, with a 24-hour trading volume of $4.17. This pair has changed 1.25% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6657
- 24h Volume
- $4.17
- 24h Buy Volume
- $4.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
Virtual Protocol (VIRTUAL) Fuzz AI by Virtuals (FUZZ)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2Recent Transactions
- : 5918477062068172000 VIRTUAL for -3.3533386425e+22 FUZZ
- : 347258835743615740 VIRTUAL for -1.96713e+21 FUZZ
- : 2078819444598988800 VIRTUAL for -1.1775042877083785e+22 FUZZ
- : 88259653134206600000 VIRTUAL for -4.984735743177732e+23 FUZZ
- : 133423376847495300 VIRTUAL for -751410000000000000000 FUZZ
- : 1394597817408051200 VIRTUAL for -7.85367e+21 FUZZ
- : -35352812654063895000 VIRTUAL for 1.981125310423867e+23 FUZZ
- : 556399259484984060 VIRTUAL for -3.14028e+21 FUZZ
- : 201901379750542340 VIRTUAL for -1.13949e+21 FUZZ
VIRTUAL / FUZZ
VIRTUAL/FUZZ Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FUZZ) | VIRTUAL | FUZZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:00 PM | Buy | $0.6657 | 5.65K | 5.92 | 33.53K | $3.94 | 0x7eb...6f7b0 |
Mar 28 09:18 AM | Buy | $0.6575 | 5.65K | 0.3473 | 1.97K | $0.2283 | 0x433...ffdf3 |
Mar 27 06:40 AM | Buy | $0.6847 | 5.65K | 2.08 | 11.78K | $1.42 | 0x212...33fdd |
Mar 27 06:40 AM | Buy | $0.6848 | 5.65K | 88.26 | 498.47K | $60.44 | 0x817...d9d93 |
Mar 24 08:27 PM | Buy | $0.7273 | 5.61K | 0.1334 | 751.41 | $0.0970 | 0x5df...8e0b9 |
Mar 24 05:40 PM | Buy | $0.6983 | 5.61K | 1.39 | 7.85K | $0.9738 | 0x72d...c168c |
Mar 23 02:02 PM | Sell | $0.7011 | 5.61K | 35.35 | 198.11K | $24.79 | 0xe52...fe5a0 |
Mar 23 12:00 PM | Buy | $0.6823 | 5.63K | 0.5564 | 3.14K | $0.3796 | 0x02f...be509 |
Mar 22 03:58 PM | Buy | $0.6646 | 5.63K | 0.2019 | 1.14K | $0.1342 | 0x681...3bbf4 |