therising (therising)
The live therising price today is $0.053877, with a 24-hour trading volume of $2.94. therising has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053877
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.33
- 24h Volume
- $2.94
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) NO WAR (NO WAR)Liquidity Pools
ZORA/therising on Uniswap V4NO WAR/therising on Uniswap V4Frequently Asked Questions
What is the current price of therising (therising)?
The live therising price today is $0.053877 USD on Base.
Where can I buy therising?
You can buy therising on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of therising?
The fully diluted valuation (FDV) of therising is No data USD.
Recent Transactions
- : -6.272514881817462e+21 therising for 1063257658049006100 ZORA
- : -7.800811841831048e+23 therising for 142335201856169430000 ZORA
- : -5.625259957611674e+21 therising for 1088655681252893400 ZORA
- : 5.625259957611674e+21 therising for -1.509140619451042e+23 NO WAR
- : 7.800811841831048e+23 therising for -1.9042546708721513e+25 NO WAR
- : -4.288312885464727e+21 therising for 830534247369483400 ZORA
- : 223846875138608100000 therising for -5.062695571651322e+21 NO WAR
- : -5.0634596086672825e+23 therising for 1.1746706823352368e+25 NO WAR
- : -287618858869943900000 therising for 55723334050635460 ZORA
- : 5.0634596086672825e+23 therising for -96462129864823950000 ZORA
therising
therising Price (therising)
| Date | Market | Type | Price (USD) | Price | therising | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:48 AM | therising / ZORA | Sell | $0.053701 | 0.031712 ZORA | 6.27K | 1.06 ZORA | $0.0232 | 0xbd0...32843 |
Feb 14 06:48 AM | therising / ZORA | Sell | $0.053706 | 0.031714 ZORA | 780.08K | 142.34 ZORA | $2.89 | 0xbd0...32843 |
Feb 14 06:48 AM | therising / ZORA | Sell | $0.054226 | 0.031955 ZORA | 5.63K | 1.09 ZORA | $0.0238 | 0xbd0...32843 |
Feb 14 06:48 AM | therising / NO WAR | Buy | $0.00 | 26.58 NO WAR | 5.63K | 150.91K NO WAR | $0.00 | 0xbd0...32843 |
Feb 14 06:48 AM | therising / NO WAR | Buy | $0.00 | 26.54 NO WAR | 780.08K | 19.04M NO WAR | $0.00 | 0xbd0...32843 |
Feb 11 05:18 AM | therising / ZORA | Sell | $0.054016 | 0.031956 ZORA | 4.29K | 0.8305 ZORA | $0.0172 | 0x5dd...1a118 |
Feb 11 05:18 AM | therising / NO WAR | Buy | $0.00 | 22.39 NO WAR | 223.85 | 5.06K NO WAR | $0.00 | 0x5dd...1a118 |
Feb 11 05:18 AM | therising / NO WAR | Sell | $0.00 | 22.39 NO WAR | 506.35K | 11.75M NO WAR | $0.00 | 0x5dd...1a118 |
Feb 11 05:18 AM | therising / ZORA | Sell | $0.054018 | 0.031957 ZORA | 287.62 | 0.0557 ZORA | $0.021156 | 0x5dd...1a118 |
Feb 11 05:18 AM | therising / ZORA | Buy | $0.054018 | 0.031958 ZORA | 506.35K | 96.46 ZORA | $2.03 | 0x5dd...1a118 |
Feb 11 01:56 AM | therising / ZORA | Sell | $0.053774 | 0.031818 ZORA | 32.57K | 5.87 ZORA | $0.1229 | 0xe96...a429f |
Feb 11 01:56 AM | therising / ZORA | Sell | $0.053791 | 0.031827 ZORA | 4.06M | 938.36 ZORA | $15.40 | 0xe96...a429f |
Feb 11 01:56 AM | therising / ZORA | Sell | $0.055748 | 0.032769 ZORA | 25.52K | 7.00 ZORA | $0.1467 | 0xe96...a429f |
Feb 11 01:56 AM | therising / NO WAR | Buy | $0.00 | 24.61 NO WAR | 25.52K | 632.84K NO WAR | $0.00 | 0xe96...a429f |
Feb 11 01:56 AM | therising / NO WAR | Buy | $0.00 | 24.48 NO WAR | 4.06M | 79.02M NO WAR | $0.00 | 0xe96...a429f |
Feb 11 01:55 AM | therising / ZORA | Sell | $0.055753 | 0.032774 ZORA | 16.51K | 4.53 ZORA | $0.0949 | 0x0bd...da97f |
Feb 11 01:55 AM | therising / ZORA | Sell | $0.055759 | 0.032777 ZORA | 2.05M | 605.21 ZORA | $11.81 | 0x0bd...da97f |
Feb 11 01:55 AM | therising / ZORA | Sell | $0.056582 | 0.033173 ZORA | 15.58K | 4.90 ZORA | $0.1025 | 0x0bd...da97f |
Feb 11 01:55 AM | therising / NO WAR | Buy | $0.00 | 16.39 NO WAR | 15.58K | 257.83K NO WAR | $0.00 | 0x0bd...da97f |
Feb 11 01:55 AM | therising / NO WAR | Buy | $0.00 | 16.38 NO WAR | 2.05M | 32.27M NO WAR | $0.00 | 0x0bd...da97f |
Feb 11 01:09 AM | therising / ZORA | Sell | $0.056566 | 0.033176 ZORA | 1.22K | 0.3847 ZORA | $0.028033 | 0x24a...0670a |
Feb 11 01:09 AM | therising / NO WAR | Sell | $0.00 | 14.89 NO WAR | 152.93K | 2.26M NO WAR | $0.00 | 0x24a...0670a |
Feb 11 01:09 AM | therising / ZORA | Sell | $0.056566 | 0.033176 ZORA | 10.04 | 0.023159 ZORA | $0.046595 | 0x24a...0670a |
Feb 11 01:09 AM | therising / ZORA | Buy | $0.056566 | 0.033176 ZORA | 152.93K | 48.85 ZORA | $1.00 | 0x24a...0670a |
Feb 11 01:08 AM | therising / ZORA | Sell | $0.056509 | 0.033149 ZORA | 1.23K | 0.3847 ZORA | $0.028034 | 0x5e4...53902 |
Feb 11 01:08 AM | therising / NO WAR | Sell | $0.00 | 14.98 NO WAR | 154.28K | 2.30M NO WAR | $0.00 | 0x5e4...53902 |
Feb 11 01:08 AM | therising / ZORA | Sell | $0.056510 | 0.033149 ZORA | 20.08 | 0.026259 ZORA | $0.031308 | 0x5e4...53902 |
Feb 11 01:08 AM | therising / ZORA | Buy | $0.056510 | 0.033149 ZORA | 154.28K | 48.85 ZORA | $1.00 | 0x5e4...53902 |
Feb 11 01:07 AM | therising / ZORA | Sell | $0.056450 | 0.033121 ZORA | 2.50K | 0.7724 ZORA | $0.0161 | 0x217...f0e80 |
Feb 11 01:07 AM | therising / NO WAR | Sell | $0.00 | 15.08 NO WAR | 312.47K | 4.69M NO WAR | $0.00 | 0x217...f0e80 |
Feb 11 01:07 AM | therising / ZORA | Sell | $0.056451 | 0.033122 ZORA | 10.19 | 0.023149 ZORA | $0.046573 | 0x217...f0e80 |
Feb 11 01:07 AM | therising / ZORA | Buy | $0.056451 | 0.033122 ZORA | 312.47K | 97.65 ZORA | $2.02 | 0x217...f0e80 |
Feb 10 04:23 PM | therising / ZORA | Sell | $0.056409 | 0.033067 ZORA | 1.25K | 0.3805 ZORA | $0.028033 | 0xb76...3d06d |
Feb 10 04:23 PM | therising / NO WAR | Sell | $0.00 | 15.27 NO WAR | 156.67K | 2.38M NO WAR | $0.00 | 0xb76...3d06d |
Feb 10 04:23 PM | therising / ZORA | Sell | $0.056410 | 0.033067 ZORA | 20.45 | 0.026210 ZORA | $0.031311 | 0xb76...3d06d |
Feb 10 04:23 PM | therising / ZORA | Buy | $0.056410 | 0.033067 ZORA | 156.67K | 48.32 ZORA | $1.00 | 0xb76...3d06d |
Feb 10 04:21 PM | therising / ZORA | Sell | $0.056364 | 0.033040 ZORA | 2.55K | 0.7664 ZORA | $0.0162 | 0x1b4...fa7bb |
Feb 10 04:21 PM | therising / NO WAR | Sell | $0.00 | 15.37 NO WAR | 318.30K | 4.88M NO WAR | $0.00 | 0x1b4...fa7bb |
Feb 10 04:21 PM | therising / ZORA | Sell | $0.056365 | 0.033041 ZORA | 10.82 | 0.023258 ZORA | $0.046889 | 0x1b4...fa7bb |
Feb 10 04:21 PM | therising / ZORA | Buy | $0.056365 | 0.033041 ZORA | 318.30K | 96.66 ZORA | $2.03 | 0x1b4...fa7bb |
Feb 10 04:19 PM | therising / ZORA | Sell | $0.056216 | 0.032972 ZORA | 1.29K | 0.3809 ZORA | $0.028047 | 0xed0...bc77f |
Feb 10 04:19 PM | therising / NO WAR | Sell | $0.00 | 15.58 NO WAR | 161.83K | 2.50M NO WAR | $0.00 | 0xed0...bc77f |
Feb 10 04:19 PM | therising / ZORA | Sell | $0.056216 | 0.032973 ZORA | 56.16 | 0.0165 ZORA | $0.033491 | 0xed0...bc77f |
Feb 10 04:19 PM | therising / ZORA | Buy | $0.056216 | 0.032973 ZORA | 161.83K | 48.30 ZORA | $1.01 | 0xed0...bc77f |
Feb 10 04:18 PM | therising / ZORA | Sell | $0.056144 | 0.032938 ZORA | 6.72K | 1.95 ZORA | $0.0413 | 0x6a4...04bc9 |
Feb 10 04:18 PM | therising / NO WAR | Sell | $0.00 | 15.69 NO WAR | 839.41K | 13.32M NO WAR | $0.00 | 0x6a4...04bc9 |
Feb 10 04:18 PM | therising / ZORA | Sell | $0.056147 | 0.032940 ZORA | 304.92 | 0.0887 ZORA | $0.021875 | 0x6a4...04bc9 |
Feb 10 04:18 PM | therising / ZORA | Buy | $0.056147 | 0.032940 ZORA | 839.41K | 241.90 ZORA | $5.16 | 0x6a4...04bc9 |
Feb 10 04:03 PM | therising / ZORA | Sell | $0.055793 | 0.032770 ZORA | 37.86K | 10.39 ZORA | $0.2193 | 0x647...4d520 |
Feb 10 04:03 PM | therising / NO WAR | Sell | $0.00 | 16.40 NO WAR | 4.73M | 95.35M NO WAR | $0.00 | 0x647...4d520 |
Feb 10 04:03 PM | therising / ZORA | Sell | $0.055808 | 0.032777 ZORA | 74.53 | 0.0205 ZORA | $0.034329 | 0x647...4d520 |
Feb 10 04:03 PM | therising / ZORA | Buy | $0.055808 | 0.032777 ZORA | 4.73M | 1.07K ZORA | $27.48 | 0x647...4d520 |
Feb 10 03:59 PM | therising / ZORA | Sell | $0.053252 | 0.031555 ZORA | 8.77K | 1.35 ZORA | $0.0285 | 0x566...767d3 |
Feb 10 03:59 PM | therising / ZORA | Sell | $0.053265 | 0.031561 ZORA | 1.06M | 185.39 ZORA | $3.46 | 0x566...767d3 |
Feb 10 03:59 PM | therising / ZORA | Sell | $0.054044 | 0.031933 ZORA | 7.46K | 1.43 ZORA | $0.0302 | 0x566...767d3 |
Feb 10 03:59 PM | therising / SAFECLOW | Buy | $0.00 | 26.68 SAFECLOW | 7.46K | 200.84K SAFECLOW | $0.00 | 0x566...767d3 |
Feb 10 03:59 PM | therising / SAFECLOW | Buy | $0.00 | 26.59 SAFECLOW | 1.06M | 24.50M SAFECLOW | $0.00 | 0x566...767d3 |
Feb 10 03:58 PM | therising / ZORA | Sell | $0.054049 | 0.031935 ZORA | 35.52K | 6.82 ZORA | $0.1438 | 0xa43...c6188 |
Feb 10 03:58 PM | therising / ZORA | Sell | $0.054070 | 0.031946 ZORA | 4.43M | 1.08K ZORA | $18.01 | 0xa43...c6188 |
Feb 10 03:58 PM | therising / ZORA | Sell | $0.056131 | 0.032931 ZORA | 29.05K | 8.44 ZORA | $0.1781 | 0xa43...c6188 |
Feb 10 03:58 PM | therising / SAFECLOW | Buy | $0.00 | 20.63 SAFECLOW | 29.05K | 604.17K SAFECLOW | $0.00 | 0xa43...c6188 |
Feb 10 03:58 PM | therising / SAFECLOW | Buy | $0.00 | 20.55 SAFECLOW | 4.43M | 75.72M SAFECLOW | $0.00 | 0xa43...c6188 |
Feb 10 03:47 PM | therising / ZORA | Sell | $0.056148 | 0.032937 ZORA | 260.08 | 0.0756 ZORA | $0.021599 | 0x22e...c4491 |
Feb 10 03:47 PM | therising / SAFECLOW | Sell | $0.00 | 14.69 SAFECLOW | 32.51K | 473.06K SAFECLOW | $0.00 | 0x22e...c4491 |
Feb 10 03:47 PM | therising / ZORA | Sell | $0.056148 | 0.032937 ZORA | 2.10 | 0.036115 ZORA | $0.041294 | 0x22e...c4491 |
Feb 10 03:47 PM | therising / ZORA | Buy | $0.056148 | 0.032937 ZORA | 32.51K | 9.63 ZORA | $0.1998 | 0x22e...c4491 |
Feb 10 03:44 PM | therising / ZORA | Sell | $0.056140 | 0.032930 ZORA | 260.85 | 0.0756 ZORA | $0.021602 | 0xb53...cb1c8 |
Feb 10 03:44 PM | therising / SAFECLOW | Sell | $0.00 | 14.71 SAFECLOW | 32.61K | 475.26K SAFECLOW | $0.00 | 0xb53...cb1c8 |
Feb 10 03:44 PM | therising / ZORA | Sell | $0.056140 | 0.032930 ZORA | 2.11 | 0.036116 ZORA | $0.041295 | 0xb53...cb1c8 |
Feb 10 03:44 PM | therising / ZORA | Buy | $0.056140 | 0.032930 ZORA | 32.61K | 9.64 ZORA | $0.2002 | 0xb53...cb1c8 |
Feb 10 03:40 PM | therising / ZORA | Sell | $0.056125 | 0.032923 ZORA | 261.50 | 0.0757 ZORA | $0.021602 | 0xd18...ce350 |
Feb 10 03:40 PM | therising / SAFECLOW | Sell | $0.00 | 14.74 SAFECLOW | 32.69K | 477.24K SAFECLOW | $0.00 | 0xd18...ce350 |
Feb 10 03:40 PM | therising / ZORA | Sell | $0.056125 | 0.032923 ZORA | 2.11 | 0.036109 ZORA | $0.041293 | 0xd18...ce350 |
Feb 10 03:40 PM | therising / ZORA | Buy | $0.056125 | 0.032923 ZORA | 32.69K | 9.64 ZORA | $0.2002 | 0xd18...ce350 |
Feb 10 03:30 PM | therising / ZORA | Sell | $0.056103 | 0.032916 ZORA | 261.72 | 0.0755 ZORA | $0.021598 | 0x4c9...f574b |
Feb 10 03:30 PM | therising / SAFECLOW | Sell | $0.00 | 14.76 SAFECLOW | 32.72K | 478.45K SAFECLOW | $0.00 | 0x4c9...f574b |
Feb 10 03:30 PM | therising / ZORA | Sell | $0.056103 | 0.032916 ZORA | 2.12 | 0.036109 ZORA | $0.041292 | 0x4c9...f574b |
Feb 10 03:30 PM | therising / ZORA | Buy | $0.056103 | 0.032916 ZORA | 32.72K | 9.62 ZORA | $0.1997 | 0x4c9...f574b |
Feb 10 03:29 PM | therising / ZORA | Sell | $0.056091 | 0.032910 ZORA | 262.39 | 0.0756 ZORA | $0.021599 | 0xe19...57094 |
Feb 10 03:29 PM | therising / SAFECLOW | Sell | $0.00 | 14.78 SAFECLOW | 32.80K | 480.48K SAFECLOW | $0.00 | 0xe19...57094 |
Feb 10 03:29 PM | therising / ZORA | Sell | $0.056091 | 0.032910 ZORA | 2.12 | 0.036109 ZORA | $0.041292 | 0xe19...57094 |
Feb 10 03:29 PM | therising / ZORA | Buy | $0.056091 | 0.032910 ZORA | 32.80K | 9.63 ZORA | $0.1998 | 0xe19...57094 |
Feb 10 03:28 PM | therising / ZORA | Sell | $0.056078 | 0.032903 ZORA | 263.00 | 0.0756 ZORA | $0.021599 | 0x043...56753 |
Feb 10 03:28 PM | therising / SAFECLOW | Sell | $0.00 | 14.81 SAFECLOW | 32.88K | 482.41K SAFECLOW | $0.00 | 0x043...56753 |
Feb 10 03:28 PM | therising / ZORA | Sell | $0.056078 | 0.032903 ZORA | 2.12 | 0.036100 ZORA | $0.041291 | 0x043...56753 |
Feb 10 03:28 PM | therising / ZORA | Buy | $0.056078 | 0.032903 ZORA | 32.88K | 9.63 ZORA | $0.1998 | 0x043...56753 |
Feb 10 02:05 PM | therising / ZORA | Sell | $0.056044 | 0.032896 ZORA | 263.22 | 0.0755 ZORA | $0.021591 | 0x2a5...82ee5 |
Feb 10 02:05 PM | therising / SAFECLOW | Sell | $0.00 | 14.83 SAFECLOW | 32.90K | 483.63K SAFECLOW | $0.00 | 0x2a5...82ee5 |
Feb 10 02:05 PM | therising / ZORA | Sell | $0.056044 | 0.032896 ZORA | 2.13 | 0.036110 ZORA | $0.041288 | 0x2a5...82ee5 |
Feb 10 02:05 PM | therising / ZORA | Buy | $0.056044 | 0.032896 ZORA | 32.90K | 9.61 ZORA | $0.1988 | 0x2a5...82ee5 |
Feb 10 02:02 PM | therising / ZORA | Sell | $0.056034 | 0.032889 ZORA | 264.27 | 0.0756 ZORA | $0.021595 | 0x9b0...303a8 |
Feb 10 02:02 PM | therising / SAFECLOW | Sell | $0.00 | 14.86 SAFECLOW | 33.03K | 486.39K SAFECLOW | $0.00 | 0x9b0...303a8 |
Feb 10 02:02 PM | therising / ZORA | Sell | $0.056034 | 0.032889 ZORA | 2.14 | 0.036118 ZORA | $0.041291 | 0x9b0...303a8 |
Feb 10 02:02 PM | therising / ZORA | Buy | $0.056034 | 0.032889 ZORA | 33.03K | 9.63 ZORA | $0.1993 | 0x9b0...303a8 |
Feb 10 01:59 PM | therising / ZORA | Sell | $0.056019 | 0.032883 ZORA | 265.24 | 0.0757 ZORA | $0.021597 | 0x6e6...cd7b7 |
Feb 10 01:59 PM | therising / SAFECLOW | Sell | $0.00 | 14.89 SAFECLOW | 33.16K | 489.01K SAFECLOW | $0.00 | 0x6e6...cd7b7 |
Feb 10 01:59 PM | therising / ZORA | Sell | $0.056019 | 0.032883 ZORA | 2.14 | 0.036118 ZORA | $0.041291 | 0x6e6...cd7b7 |
Feb 10 01:59 PM | therising / ZORA | Buy | $0.056019 | 0.032883 ZORA | 33.16K | 9.64 ZORA | $0.1995 | 0x6e6...cd7b7 |
Feb 10 01:56 PM | therising / ZORA | Sell | $0.056001 | 0.032876 ZORA | 265.87 | 0.0757 ZORA | $0.021596 | 0xe2b...f5fc7 |
Feb 10 01:56 PM | therising / SAFECLOW | Sell | $0.00 | 14.91 SAFECLOW | 33.23K | 491.01K SAFECLOW | $0.00 | 0xe2b...f5fc7 |